HKEX · 6830 · stock
Huazhong In-Vehicle Holdings Company Limited (6830) stock price history
Every HKEX trading session of Huazhong In-Vehicle Holdings Company Limited from Jan 12, 2012 to Nov 13, 2026: 3,601 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6830 adjusted close, 2012 to 2026
- HK$4.68
- All time high, 2021
- HK$0.2717
- 52 week high, HK$0.1700 low
- 3,601
- Daily sessions since 2012
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
6830 key facts
- Huazhong In-Vehicle Holdings Company Limited (6830) closed at HK$0.2000 on Nov 13, 2026 on HKEX.
- 6830's all time high close is HK$4.68, set on Dec 1, 2021; its all time low close is HK$0.1716 on Feb 18, 2025.
- 6830's 52 week range is HK$0.1700 to HK$0.2717.
- 6830 returned -23.6% over the year to Nov 13, 2026 and -94.1% over five years.
- Over ten years 6830 returned -70%, -11.3% a year compounded.
- 6830's deepest drawdown was -96.3% from Dec 1, 2021 to Feb 18, 2025.
- DataCedar holds 3,601 daily sessions of 6830 history from Jan 12, 2012 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
6830 price chart, 2012 to 2026
6830 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.3% |
| 3 months | +2.6% |
| 6 months | -13.1% |
| Year to date | -18.4% |
| 1 year | -23.6% |
| 3 years | -91.7% |
| 5 years | -94.1% |
| 10 years | -69.7% |
| Since Jan 12, 2012 | -67.1% |
| Compound annual growth, 14.8 years | -7.2% |
6830 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.68 on Dec 1, 2021
- All time low close
- HK$0.1716 on Feb 18, 2025
- 52 week high
- HK$0.2717 on Nov 24, 2025
- 52 week low
- HK$0.1700 on Oct 20, 2026
- Deepest drawdown
- -96.3% from Dec 1, 2021 to Feb 18, 2025, not yet recovered
- Best single session
- +96.9% on Jun 3, 2015
- Worst single session
- -77.9% on Sep 10, 2024
- Volatility, 1 year annualised
- 52.1%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2021, +413%
- Worst calendar year
- 2024, -90%
6830 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Jan 12, 2012; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2460 | HK$0.2569 | HK$0.1700 | HK$0.2000 | -18.7% | 47.9M | 199 |
| 2025 | HK$0.2204 | HK$0.3359 | HK$0.1658 | HK$0.2460 | +12.6% | 319.7M | 242 |
| 2024 | HK$2.27 | HK$2.42 | HK$0.2038 | HK$0.2185 | -90.4% | 3.2B | 246 |
| 2023 | HK$2.40 | HK$2.98 | HK$2.22 | HK$2.28 | -5.3% | 1.3B | 242 |
| 2022 | HK$3.02 | HK$3.40 | HK$2.32 | HK$2.41 | -20.4% | 1.6B | 246 |
| 2021 | HK$0.5698 | HK$4.93 | HK$0.5698 | HK$3.02 | +413.0% | 3.9B | 247 |
| 2020 | HK$1.02 | HK$1.04 | HK$0.5312 | HK$0.5892 | -43.0% | 1.9B | 247 |
| 2019 | HK$1.25 | HK$1.69 | HK$0.9673 | HK$1.03 | -17.3% | 1.1B | 246 |
| 2018 | HK$0.8244 | HK$1.56 | HK$0.7960 | HK$1.25 | +48.3% | 1.1B | 246 |
| 2017 | HK$0.5829 | HK$0.9192 | HK$0.5143 | HK$0.8434 | +42.6% | 496.2M | 244 |
| 2016 | HK$1.15 | HK$1.15 | HK$0.5401 | HK$0.5915 | -48.1% | 155.2M | 236 |
| 2015 | HK$0.6881 | HK$1.81 | HK$0.6668 | HK$1.14 | +64.7% | 329.5M | 243 |
| 2014 | HK$0.4792 | HK$0.8121 | HK$0.4001 | HK$0.6924 | +29.8% | 379.6M | 238 |
| 2013 | HK$0.6625 | HK$0.6791 | HK$0.4292 | HK$0.5334 | -19.5% | 1.2B | 241 |
| 2012 | HK$0.5910 | HK$0.7948 | HK$0.5380 | HK$0.6625 | n/a | 1.7B | 238 |
6830 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.2000 | +1.0% |
| October 2026 | HK$0.1980 | +1.5% |
| September 2026 | HK$0.1950 | -1.5% |
| August 2026 | HK$0.1980 | -3.9% |
| July 2026 | HK$0.2060 | -5.5% |
| June 2026 | HK$0.2180 | -6.9% |
| May 2026 | HK$0.2341 | +5.8% |
| April 2026 | HK$0.2213 | -3.9% |
| March 2026 | HK$0.2302 | +4.0% |
| February 2026 | HK$0.2213 | -0.4% |
| January 2026 | HK$0.2223 | -9.6% |
| December 2025 | HK$0.2460 | +1.6% |
About the 6830 data
Daily bars. 3,601 sessions from Jan 12, 2012 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 12, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A6830/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 6823 HKT Trust and HKT Limited
- 6826 Shanghai Haohai Biological Technology Co., Ltd.
- 6828 Beijing Gas Blue Sky Holdings Limited
- 6829 Dragon Rise Group Holdings Limited
- 6831 Green Tea Group Limited
- 6833 Sinco Pharmaceuticals Holdings Limited
- 6838 Winox Holdings Limited
- 6839 Yunnan Water Investment Co., Limited
Common questions
6830 share price history
