HKEX · 6833 · stock
Sinco Pharmaceuticals Holdings Limited (6833) stock price history
Every HKEX trading session of Sinco Pharmaceuticals Holdings Limited from Mar 14, 2016 to Sep 28, 2026: 2,597 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6833 adjusted close, 2016 to 2026
- HK$2.06
- All time high, 2022
- HK$0.2260
- 52 week high, HK$0.1220 low
- 2,597
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
6833 key facts
- Sinco Pharmaceuticals Holdings Limited (6833) closed at HK$0.1400 on Sep 28, 2026 on HKEX.
- 6833's all time high close is HK$2.06, set on Jan 10, 2022; its all time low close is HK$0.1350 on Sep 18, 2026.
- 6833's 52 week range is HK$0.1220 to HK$0.2260.
- 6833 returned -32.7% over the year to Sep 28, 2026 and -78.3% over five years.
- Over ten years 6833 returned -74%, -12.5% a year compounded.
- 6833's deepest drawdown was -93.4% from Jan 10, 2022 to Sep 18, 2026.
- DataCedar holds 2,597 daily sessions of 6833 history from Mar 14, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6833 price chart, 2016 to 2026
6833 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.7% |
| 3 months | -11.4% |
| 6 months | -24.9% |
| Year to date | -20.7% |
| 1 year | -32.7% |
| 3 years | -37.4% |
| 5 years | -78.3% |
| 10 years | -73.7% |
| Since Mar 14, 2016 | -80.2% |
| Compound annual growth, 10.5 years | -14.2% |
6833 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.06 on Jan 10, 2022
- All time low close
- HK$0.1350 on Sep 18, 2026
- 52 week high
- HK$0.2260 on Mar 17, 2026
- 52 week low
- HK$0.1220 on Sep 18, 2026
- Deepest drawdown
- -93.4% from Jan 10, 2022 to Sep 18, 2026, not yet recovered
- Best single session
- +55.1% on Oct 23, 2018
- Worst single session
- -68.0% on Aug 15, 2022
- Volatility, 1 year annualised
- 55.3%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2021, +541%
- Worst calendar year
- 2022, -86%
6833 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Mar 14, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1755 | HK$0.2260 | HK$0.1220 | HK$0.1400 | -20.2% | 36.1M | 182 |
| 2025 | HK$0.1852 | HK$0.2842 | HK$0.1470 | HK$0.1755 | -9.1% | 62.6M | 246 |
| 2024 | HK$0.2313 | HK$0.3136 | HK$0.1587 | HK$0.1930 | -16.5% | 33.3M | 246 |
| 2023 | HK$0.2477 | HK$0.4580 | HK$0.2053 | HK$0.2313 | -6.6% | 240.3M | 243 |
| 2022 | HK$1.76 | HK$2.17 | HK$0.1711 | HK$0.2477 | -86.0% | 2.1B | 246 |
| 2021 | HK$0.2757 | HK$2.06 | HK$0.2243 | HK$1.77 | +540.7% | 592.8M | 247 |
| 2020 | HK$0.3318 | HK$0.3692 | HK$0.1505 | HK$0.2757 | -19.2% | 22.8M | 248 |
| 2019 | HK$0.3412 | HK$0.5608 | HK$0.2290 | HK$0.3412 | 0.0% | 26M | 246 |
| 2018 | HK$0.6917 | HK$0.7945 | HK$0.1365 | HK$0.3412 | -50.7% | 537.4M | 246 |
| 2017 | HK$0.5141 | HK$0.7571 | HK$0.3459 | HK$0.6917 | +34.5% | 848.6M | 247 |
| 2016 | HK$0.6971 | HK$0.9480 | HK$0.4580 | HK$0.5141 | n/a | 516.6M | 200 |
6833 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.1400 | -16.7% |
| August 2026 | HK$0.1680 | -1.8% |
| July 2026 | HK$0.1710 | +6.9% |
| June 2026 | HK$0.1600 | -14.9% |
| May 2026 | HK$0.1880 | +0.3% |
| April 2026 | HK$0.1873 | +0.5% |
| March 2026 | HK$0.1864 | +10.6% |
| February 2026 | HK$0.1685 | 0.0% |
| January 2026 | HK$0.1685 | -4.0% |
| December 2025 | HK$0.1755 | -4.3% |
| November 2025 | HK$0.1834 | -1.6% |
| October 2025 | HK$0.1864 | -5.1% |
About the 6833 data
Daily bars. 2,597 sessions from Mar 14, 2016 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 14, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/6833/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
6833 share price history
