HKEX · 6831 · stock
Green Tea Group Limited (6831) stock price history
Every HKEX trading session of Green Tea Group Limited from May 16, 2025 to Nov 12, 2026: 365 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
6831 adjusted close, 2025 to 2026
- HK$8.64
- All time high, 2026
- HK$8.73
- 52 week high, HK$3.77 low
- 365
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
6831 key facts
- Green Tea Group Limited (6831) closed at HK$3.78 on Nov 12, 2026 on HKEX.
- 6831's all time high close is HK$8.64, set on May 7, 2026; its all time low close is HK$3.78 on Nov 12, 2026.
- 6831's 52 week range is HK$3.77 to HK$8.73.
- 6831 returned -34.0% over the year to Nov 12, 2026.
- Since May 16, 2025 6831 returned -32%, -22.9% a year compounded.
- 6831's deepest drawdown was -56.3% from May 7, 2026 to Nov 12, 2026.
- DataCedar holds 365 daily sessions of 6831 history from May 16, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
6831 price chart, 2025 to 2026
6831 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.7% |
| 3 months | -44.7% |
| 6 months | -51.5% |
| Year to date | -37.7% |
| 1 year | -34.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 16, 2025 | -32.2% |
| Compound annual growth, 1.5 years | -22.9% |
6831 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$8.64 on May 7, 2026
- All time low close
- HK$3.78 on Nov 12, 2026
- 52 week high
- HK$8.73 on May 7, 2026
- 52 week low
- HK$3.77 on Nov 12, 2026
- Deepest drawdown
- -56.3% from May 7, 2026 to Nov 12, 2026, not yet recovered
- Best single session
- +11.1% on Jul 7, 2025
- Worst single session
- -13.3% on Aug 28, 2026
- Volatility, 1 year annualised
- 44.4%
- Sessions closing higher, 1 year
- 48%
6831 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on May 16, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$6.07 | HK$8.73 | HK$3.77 | HK$3.78 | -38.3% | 462.5M | 208 |
| 2025 | HK$6.36 | HK$8.68 | HK$4.82 | HK$6.12 | n/a | 378.8M | 157 |
6831 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$3.78 | -7.6% |
| October 2026 | HK$4.09 | -16.7% |
| September 2026 | HK$4.91 | -6.7% |
| August 2026 | HK$5.26 | -19.7% |
| July 2026 | HK$6.55 | +17.0% |
| June 2026 | HK$5.60 | -16.3% |
| May 2026 | HK$6.69 | -15.1% |
| April 2026 | HK$7.87 | -2.6% |
| March 2026 | HK$8.08 | +17.6% |
| February 2026 | HK$6.87 | +9.2% |
| January 2026 | HK$6.29 | +2.9% |
| December 2025 | HK$6.12 | +9.4% |
About the 6831 data
Daily bars. 365 sessions from May 16, 2025 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 16, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A6831/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 6826 Shanghai Haohai Biological Technology Co., Ltd.
- 6828 Beijing Gas Blue Sky Holdings Limited
- 6829 Dragon Rise Group Holdings Limited
- 6830 Huazhong In-Vehicle Holdings Company Limited
- 6833 Sinco Pharmaceuticals Holdings Limited
- 6838 Winox Holdings Limited
- 6839 Yunnan Water Investment Co., Limited
- 6855 Ascentage Pharma Group International
Common questions
6831 share price history
