HKEX · 8006 · stock
Sino Splendid Holdings Limited (8006) stock price history
Every HKEX trading session of Sino Splendid Holdings Limited from Mar 9, 2000 to Nov 12, 2026: 6,318 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8006 adjusted close, 2000 to 2026
- HK$117.75
- All time high, 2000
- HK$0.1980
- 52 week high, HK$0.0800 low
- 6,318
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
8006 key facts
- Sino Splendid Holdings Limited (8006) closed at HK$0.1000 on Nov 12, 2026 on HKEX.
- 8006's all time high close is HK$117.75, set on Mar 9, 2000; its all time low close is HK$0.0820 on Jun 18, 2025.
- 8006's 52 week range is HK$0.0800 to HK$0.1980.
- 8006 returned +12.4% over the year to Nov 12, 2026 and -67.1% over five years.
- Over ten years 8006 returned -93%, -23.5% a year compounded.
- 8006's deepest drawdown was -99.9% from Mar 9, 2000 to Jun 18, 2025.
- DataCedar holds 6,318 daily sessions of 8006 history from Mar 9, 2000 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
8006 price chart, 2000 to 2026
8006 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.5% |
| 3 months | 0.0% |
| 6 months | -9.1% |
| Year to date | -4.8% |
| 1 year | +12.4% |
| 3 years | -51.2% |
| 5 years | -67.1% |
| 10 years | -93.2% |
| Since Mar 9, 2000 | -99.9% |
| Compound annual growth, 26.7 years | -23.3% |
8006 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$117.75 on Mar 9, 2000
- All time low close
- HK$0.0820 on Jun 18, 2025
- 52 week high
- HK$0.1980 on Sep 25, 2026
- 52 week low
- HK$0.0800 on Aug 31, 2026
- Deepest drawdown
- -99.9% from Mar 9, 2000 to Jun 18, 2025, not yet recovered
- Best single session
- +113.0% on Sep 15, 2015
- Worst single session
- -49.3% on Oct 2, 2015
- Volatility, 1 year annualised
- 89.4%
- Sessions closing higher, 1 year
- 22%
- Best calendar year
- 2013, +364%
- Worst calendar year
- 2015, -90%
8006 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Mar 9, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1090 | HK$0.1980 | HK$0.0800 | HK$0.1000 | -13.0% | 16.6M | 200 |
| 2025 | HK$0.1650 | HK$0.1890 | HK$0.0800 | HK$0.1150 | -30.3% | 28.8M | 231 |
| 2024 | HK$0.1700 | HK$0.2750 | HK$0.1300 | HK$0.1650 | -2.9% | 4.4M | 234 |
| 2023 | HK$0.1630 | HK$0.2900 | HK$0.1010 | HK$0.1700 | +5.6% | 4M | 233 |
| 2022 | HK$0.2840 | HK$0.4480 | HK$0.1550 | HK$0.1610 | -41.7% | 6.4M | 234 |
| 2021 | HK$0.3120 | HK$0.4600 | HK$0.2640 | HK$0.2760 | -10.4% | 5.6M | 240 |
| 2020 | HK$0.5240 | HK$0.6400 | HK$0.2600 | HK$0.3080 | -44.2% | 8.6M | 222 |
| 2019 | HK$0.5200 | HK$1.52 | HK$0.4400 | HK$0.5520 | +7.0% | 6M | 220 |
| 2018 | HK$0.8440 | HK$1.08 | HK$0.4600 | HK$0.5160 | -38.9% | 12.9M | 216 |
| 2017 | HK$1.38 | HK$1.72 | HK$0.7880 | HK$0.8440 | -37.9% | 24.8M | 237 |
| 2016 | HK$2.24 | HK$2.80 | HK$1.06 | HK$1.36 | -41.4% | 104M | 246 |
| 2015 | HK$23.12 | HK$84.00 | HK$2.24 | HK$2.32 | -90.0% | 235.1M | 244 |
| 2014 | HK$17.18 | HK$58.04 | HK$16.55 | HK$23.12 | +34.2% | 18.8M | 245 |
| 2013 | HK$3.82 | HK$18.30 | HK$3.82 | HK$17.23 | +363.7% | 38.2M | 240 |
| 2012 | HK$2.38 | HK$4.06 | HK$2.19 | HK$3.72 | +64.0% | 3.6M | 228 |
| 2011 | HK$6.24 | HK$6.24 | HK$2.18 | HK$2.27 | -63.3% | 9.1M | 226 |
| 2010 | HK$4.44 | HK$6.78 | HK$4.11 | HK$6.17 | +38.9% | 15.6M | 238 |
| 2009 | HK$2.20 | HK$4.95 | HK$1.67 | HK$4.44 | +89.8% | 14.5M | 234 |
| 2008 | HK$6.50 | HK$6.68 | HK$0.8788 | HK$2.34 | -64.9% | 8.1M | 241 |
| 2007 | HK$7.91 | HK$12.83 | HK$6.15 | HK$6.68 | -15.6% | 4.1M | 242 |
| 2006 | HK$9.14 | HK$11.95 | HK$7.03 | HK$7.91 | -13.5% | 404.6K | 226 |
| 2005 | HK$8.44 | HK$13.71 | HK$6.50 | HK$9.14 | +6.1% | 17M | 230 |
| 2004 | HK$10.90 | HK$18.63 | HK$7.38 | HK$8.61 | -21.0% | 20.5M | 250 |
| 2003 | HK$3.01 | HK$17.75 | HK$2.69 | HK$10.90 | +262.6% | 44.1M | 253 |
| 2002 | HK$5.45 | HK$8.00 | HK$2.27 | HK$3.01 | -44.8% | 5.2M | 254 |
| 2001 | HK$7.12 | HK$9.67 | HK$4.09 | HK$5.45 | -23.5% | 5.9M | 247 |
| 2000 | HK$138.84 | HK$159.93 | HK$6.24 | HK$7.12 | n/a | 46.3M | 207 |
8006 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.1000 | -2.9% |
| October 2026 | HK$0.1030 | -17.6% |
| September 2026 | HK$0.1250 | +42.0% |
| August 2026 | HK$0.0880 | +6.0% |
| July 2026 | HK$0.0830 | -20.2% |
| June 2026 | HK$0.1040 | +3.0% |
| May 2026 | HK$0.1010 | +6.3% |
| April 2026 | HK$0.0950 | -13.6% |
| March 2026 | HK$0.1100 | -14.7% |
| February 2026 | HK$0.1290 | -5.1% |
| January 2026 | HK$0.1360 | +18.3% |
| December 2025 | HK$0.1150 | +12.7% |
About the 8006 data
Daily bars. 6,318 sessions from Mar 9, 2000 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 9, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A8006/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 7687 EACON Group Co., Ltd
- 7688 Shanghai Top Numerical Control Technology Co., Ltd.
- 8003 Great World Company Holdings Ltd
- 8005 Yuxing InfoTech Investment Holdings Limited
- 8007 Global Strategic Group Limited
- 8017 TradeGo FinTech Limited
- 8018 Finsoft Financial Investment Holdings Limited
- 8019 Hao Wen Holdings Limited
Common questions
8006 share price history
