HKEX · 8017 · stock
TradeGo FinTech Limited (8017) stock price history
Every HKEX trading session of TradeGo FinTech Limited from Sep 28, 2018 to Nov 13, 2026: 1,939 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8017 adjusted close, 2018 to 2026
- HK$2.54
- All time high, 2023
- HK$1.77
- 52 week high, HK$0.8000 low
- 1,939
- Daily sessions since 2018
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
8017 key facts
- TradeGo FinTech Limited (8017) closed at HK$0.8200 on Nov 13, 2026 on HKEX.
- 8017's all time high close is HK$2.54, set on Jul 12, 2023; its all time low close is HK$0.1840 on Sep 20, 2024.
- 8017's 52 week range is HK$0.8000 to HK$1.77.
- 8017 returned -43.8% over the year to Nov 13, 2026 and +16.3% over five years.
- Since Sep 28, 2018 8017 returned +105%, +9.2% a year compounded.
- 8017's deepest drawdown was -92.8% from Jul 18, 2023 to Sep 20, 2024.
- DataCedar holds 1,939 daily sessions of 8017 history from Sep 28, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8017 price chart, 2018 to 2026
8017 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -15.5% |
| 3 months | -33.3% |
| 6 months | -35.4% |
| Year to date | -44.2% |
| 1 year | -43.8% |
| 3 years | +172.8% |
| 5 years | +16.3% |
| 10 years | n/a |
| Since Sep 28, 2018 | +105.0% |
| Compound annual growth, 8.1 years | +9.2% |
8017 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.54 on Jul 12, 2023
- All time low close
- HK$0.1840 on Sep 20, 2024
- 52 week high
- HK$1.77 on Jan 6, 2026
- 52 week low
- HK$0.8000 on Jul 6, 2026
- Deepest drawdown
- -92.8% from Jul 18, 2023 to Sep 20, 2024, not yet recovered
- Best single session
- +69.4% on Oct 7, 2024
- Worst single session
- -73.2% on Jul 20, 2023
- Volatility, 1 year annualised
- 55.8%
- Sessions closing higher, 1 year
- 38%
- Growth of 1 since 2018
- 2.1×
- Best calendar year
- 2025, +627%
- Worst calendar year
- 2023, -68%
8017 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Sep 28, 2018; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.45 | HK$1.77 | HK$0.8000 | HK$0.8200 | -43.1% | 315.4M | 209 |
| 2025 | HK$0.1940 | HK$2.50 | HK$0.1900 | HK$1.44 | +627.3% | 1.3B | 245 |
| 2024 | HK$0.3145 | HK$0.4500 | HK$0.1670 | HK$0.1980 | -34.1% | 318.1M | 234 |
| 2023 | HK$0.9712 | HK$2.62 | HK$0.2405 | HK$0.3006 | -68.0% | 1B | 239 |
| 2022 | HK$0.6451 | HK$1.51 | HK$0.4790 | HK$0.9404 | +42.0% | 435.2M | 243 |
| 2021 | HK$0.2236 | HK$0.8515 | HK$0.2099 | HK$0.6623 | +196.2% | 1B | 243 |
| 2020 | HK$0.3311 | HK$0.4472 | HK$0.1806 | HK$0.2236 | -35.0% | 54M | 236 |
| 2019 | HK$0.4644 | HK$0.6021 | HK$0.2150 | HK$0.3440 | -25.9% | 96.4M | 227 |
| 2018 | HK$0.4472 | HK$0.5677 | HK$0.2580 | HK$0.4644 | n/a | 290.2M | 63 |
8017 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.8200 | -3.0% |
| October 2026 | HK$0.8450 | -28.4% |
| September 2026 | HK$1.18 | -2.5% |
| August 2026 | HK$1.21 | -6.2% |
| July 2026 | HK$1.29 | +43.3% |
| June 2026 | HK$0.9000 | -15.9% |
| May 2026 | HK$1.07 | -8.5% |
| April 2026 | HK$1.17 | +1.7% |
| March 2026 | HK$1.15 | -20.7% |
| February 2026 | HK$1.45 | +4.3% |
| January 2026 | HK$1.39 | -3.5% |
| December 2025 | HK$1.44 | +10.8% |
About the 8017 data
Daily bars. 1,939 sessions from Sep 28, 2018 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A8017/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
8017 share price history
