HKEX · 8021 · stock
WLS Holdings Limited (8021) stock price history
Every HKEX trading session of WLS Holdings Limited from Dec 7, 2001 to Sep 28, 2026: 6,161 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8021 adjusted close, 2001 to 2026
- HK$76.00
- All time high, 2007
- HK$0.9600
- 52 week high, HK$0.1360 low
- 6,161
- Daily sessions since 2001
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
8021 key facts
- WLS Holdings Limited (8021) closed at HK$0.1860 on Sep 28, 2026 on HKEX.
- 8021's all time high close is HK$76.00, set on Oct 12, 2007; its all time low close is HK$0.1580 on Sep 8, 2026.
- 8021's 52 week range is HK$0.1360 to HK$0.9600.
- 8021 returned -74.2% over the year to Sep 28, 2026 and -88.1% over five years.
- Over ten years 8021 returned -98%, -33.0% a year compounded.
- 8021's deepest drawdown was -99.8% from Oct 12, 2007 to Sep 8, 2026.
- DataCedar holds 6,161 daily sessions of 8021 history from Dec 7, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8021 price chart, 2001 to 2026
8021 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +12.7% |
| 3 months | +12.7% |
| 6 months | -53.5% |
| Year to date | -53.5% |
| 1 year | -74.2% |
| 3 years | -88.1% |
| 5 years | -88.1% |
| 10 years | -98.2% |
| Since Dec 7, 2001 | -99.5% |
| Compound annual growth, 24.8 years | -19.0% |
8021 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$76.00 on Oct 12, 2007
- All time low close
- HK$0.1580 on Sep 8, 2026
- 52 week high
- HK$0.9600 on Sep 30, 2025
- 52 week low
- HK$0.1360 on Jul 8, 2026
- Deepest drawdown
- -99.8% from Oct 12, 2007 to Sep 8, 2026, not yet recovered
- Best single session
- +206.7% on Jun 24, 2015
- Worst single session
- -80.7% on Jun 27, 2017
- Volatility, 1 year annualised
- 88.2%
- Sessions closing higher, 1 year
- 22%
- Best calendar year
- 2015, +419%
- Worst calendar year
- 2017, -83%
8021 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Dec 7, 2001; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.4400 | HK$0.4800 | HK$0.1360 | HK$0.1860 | -53.5% | 74M | 182 |
| 2025 | HK$1.56 | HK$1.56 | HK$0.4000 | HK$0.4000 | -71.4% | 63.1M | 246 |
| 2024 | HK$1.40 | HK$1.48 | HK$0.4400 | HK$1.40 | -5.4% | 54.1M | 246 |
| 2023 | HK$2.60 | HK$3.12 | HK$0.8400 | HK$1.48 | -46.4% | 50.8M | 243 |
| 2022 | HK$2.04 | HK$3.88 | HK$1.28 | HK$2.76 | +35.3% | 30.7M | 246 |
| 2021 | HK$1.20 | HK$2.64 | HK$1.00 | HK$2.04 | +70.0% | 37.1M | 247 |
| 2020 | HK$0.8800 | HK$2.04 | HK$0.6800 | HK$1.20 | +36.4% | 12.6M | 248 |
| 2019 | HK$1.68 | HK$1.76 | HK$0.5600 | HK$0.8800 | -54.2% | 81.9M | 246 |
| 2018 | HK$1.56 | HK$4.48 | HK$0.9200 | HK$1.92 | +23.1% | 182.8M | 246 |
| 2017 | HK$9.20 | HK$9.96 | HK$0.4400 | HK$1.56 | -83.0% | 510.5M | 247 |
| 2016 | HK$13.60 | HK$16.00 | HK$6.40 | HK$9.20 | -36.1% | 125.1M | 247 |
| 2015 | HK$2.78 | HK$55.20 | HK$1.92 | HK$14.40 | +418.9% | 134.2M | 247 |
| 2014 | HK$9.00 | HK$22.60 | HK$2.50 | HK$2.78 | -71.7% | 85.3M | 247 |
| 2013 | HK$5.90 | HK$13.20 | HK$4.40 | HK$9.80 | +66.1% | 6.5M | 245 |
| 2012 | HK$7.30 | HK$7.80 | HK$4.30 | HK$5.90 | -21.3% | 1.7M | 246 |
| 2011 | HK$11.50 | HK$20.70 | HK$6.90 | HK$7.50 | -34.8% | 5M | 246 |
| 2010 | HK$24.50 | HK$24.50 | HK$9.60 | HK$11.50 | -52.1% | 4.6M | 249 |
| 2009 | HK$7.70 | HK$29.50 | HK$5.00 | HK$24.00 | +211.7% | 7M | 249 |
| 2008 | HK$42.00 | HK$60.00 | HK$6.20 | HK$7.70 | -81.7% | 2.8M | 247 |
| 2007 | HK$17.77 | HK$80.00 | HK$14.21 | HK$42.00 | +148.8% | 11.9M | 246 |
| 2006 | HK$9.33 | HK$24.68 | HK$8.27 | HK$16.88 | +75.5% | 2.2M | 247 |
| 2005 | HK$2.92 | HK$12.98 | HK$2.47 | HK$9.62 | +228.9% | 500.7K | 247 |
| 2004 | HK$9.78 | HK$10.05 | HK$2.47 | HK$2.92 | -70.1% | 540.3K | 262 |
| 2003 | HK$9.14 | HK$12.79 | HK$7.40 | HK$9.78 | +7.0% | 332.7K | 261 |
| 2002 | HK$42.10 | HK$61.62 | HK$7.81 | HK$9.14 | -78.3% | 12.1M | 261 |
| 2001 | HK$35.15 | HK$43.40 | HK$33.85 | HK$42.10 | n/a | 7.4M | 17 |
8021 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.1860 | +9.4% |
| August 2026 | HK$0.1700 | -2.9% |
| July 2026 | HK$0.1750 | +6.7% |
| June 2026 | HK$0.1640 | -28.7% |
| May 2026 | HK$0.2300 | -4.2% |
| April 2026 | HK$0.2400 | -40.0% |
| March 2026 | HK$0.4000 | 0.0% |
| February 2026 | HK$0.4000 | -9.1% |
| January 2026 | HK$0.4400 | +10.0% |
| December 2025 | HK$0.4000 | -37.5% |
| November 2025 | HK$0.6400 | +6.7% |
| October 2025 | HK$0.6000 | -34.8% |
About the 8021 data
Daily bars. 6,161 sessions from Dec 7, 2001 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 7, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8021/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
8021 share price history
