HKEX · 8030 · stock
Fengyinhe Holdings Limited (8030) stock price history
Every HKEX trading session of Fengyinhe Holdings Limited from Jul 12, 2000 to Sep 28, 2026: 5,562 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8030 adjusted close, 2000 to 2026
- HK$82.49
- All time high, 2015
- HK$14.01
- 52 week high, HK$0.6400 low
- 5,562
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
8030 key facts
- Fengyinhe Holdings Limited (8030) closed at HK$1.54 on Sep 28, 2026 on HKEX.
- 8030's all time high close is HK$82.49, set on Apr 24, 2015; its all time low close is HK$0.1710 on Aug 28, 2024.
- 8030's 52 week range is HK$0.6400 to HK$14.01.
- 8030 returned -79.6% over the year to Sep 28, 2026 and +71.7% over five years.
- Over ten years 8030 returned -97%, -29.8% a year compounded.
- 8030's deepest drawdown was -99.8% from Apr 24, 2015 to Aug 28, 2024.
- DataCedar holds 5,562 daily sessions of 8030 history from Jul 12, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8030 price chart, 2000 to 2026
8030 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.3% |
| 3 months | +1.0% |
| 6 months | -79.0% |
| Year to date | -86.1% |
| 1 year | -79.6% |
| 3 years | +243.3% |
| 5 years | +71.7% |
| 10 years | -97.1% |
| Since Jul 12, 2000 | -96.4% |
| Compound annual growth, 26.2 years | -11.9% |
8030 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$82.49 on Apr 24, 2015
- All time low close
- HK$0.1710 on Aug 28, 2024
- 52 week high
- HK$14.01 on Dec 12, 2025
- 52 week low
- HK$0.6400 on Jun 16, 2026
- Deepest drawdown
- -99.8% from Apr 24, 2015 to Aug 28, 2024, not yet recovered
- Best single session
- +381.5% on May 7, 2012
- Worst single session
- -54.8% on Dec 2, 2019
- Volatility, 1 year annualised
- 125.1%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2025, +1,035%
- Worst calendar year
- 2019, -81%
8030 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jul 12, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$11.24 | HK$11.49 | HK$0.6400 | HK$1.54 | -86.3% | 200.7M | 182 |
| 2025 | HK$0.9900 | HK$14.01 | HK$0.7700 | HK$11.24 | +1,035% | 102.3M | 246 |
| 2024 | HK$0.4600 | HK$1.25 | HK$0.1700 | HK$0.9900 | +115.2% | 26M | 246 |
| 2023 | HK$0.9000 | HK$0.9000 | HK$0.2480 | HK$0.4600 | -48.9% | 487K | 243 |
| 2022 | HK$0.9000 | HK$0.9000 | HK$0.9000 | HK$0.9000 | 0.0% | 0 | 246 |
| 2021 | HK$1.80 | HK$2.75 | HK$0.9000 | HK$0.9000 | -50.0% | 522.9K | 247 |
| 2020 | HK$5.10 | HK$5.60 | HK$1.50 | HK$1.80 | -64.7% | 1.3M | 248 |
| 2019 | HK$27.00 | HK$29.50 | HK$3.80 | HK$5.10 | -81.5% | 4.3M | 246 |
| 2018 | HK$41.50 | HK$43.94 | HK$25.50 | HK$27.50 | -33.7% | 3.7M | 246 |
| 2017 | HK$48.94 | HK$52.29 | HK$39.06 | HK$41.50 | -16.0% | 5.9M | 247 |
| 2016 | HK$60.45 | HK$61.41 | HK$42.22 | HK$49.42 | -20.2% | 12.3M | 247 |
| 2015 | HK$18.61 | HK$90.10 | HK$12.69 | HK$61.89 | +244.2% | 26.3M | 247 |
| 2014 | HK$18.61 | HK$24.54 | HK$8.50 | HK$17.98 | -3.4% | 3.1M | 247 |
| 2013 | HK$21.13 | HK$33.42 | HK$16.92 | HK$18.61 | -11.9% | 3.5M | 245 |
| 2012 | HK$26.01 | HK$29.26 | HK$18.09 | HK$21.13 | +285.2% | 2M | 165 |
| 2008 | HK$5.49 | HK$5.49 | HK$5.49 | HK$5.49 | 0.0% | 0 | 106 |
| 2007 | HK$5.49 | HK$5.49 | HK$5.49 | HK$5.49 | 0.0% | 0 | 246 |
| 2006 | HK$5.49 | HK$5.49 | HK$5.49 | HK$5.49 | 0.0% | 0 | 247 |
| 2005 | HK$5.49 | HK$5.49 | HK$5.49 | HK$5.49 | 0.0% | 0 | 247 |
| 2004 | HK$5.49 | HK$5.49 | HK$5.49 | HK$5.49 | 0.0% | 0 | 262 |
| 2003 | HK$5.49 | HK$5.49 | HK$5.49 | HK$5.49 | 0.0% | 0 | 261 |
| 2002 | HK$9.55 | HK$9.55 | HK$3.09 | HK$5.49 | -42.6% | 26.9M | 261 |
| 2001 | HK$30.48 | HK$48.77 | HK$9.14 | HK$9.55 | -68.7% | 5.6M | 261 |
| 2000 | HK$48.77 | HK$60.15 | HK$26.82 | HK$30.48 | n/a | 4.1M | 123 |
8030 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$1.54 | -9.1% |
| August 2026 | HK$1.70 | +9.0% |
| July 2026 | HK$1.56 | +4.0% |
| June 2026 | HK$1.50 | +59.6% |
| May 2026 | HK$0.9400 | -21.0% |
| April 2026 | HK$1.19 | -83.0% |
| March 2026 | HK$7.00 | +7.7% |
| February 2026 | HK$6.50 | -7.0% |
| January 2026 | HK$6.99 | -37.8% |
| December 2025 | HK$11.24 | -5.1% |
| November 2025 | HK$11.84 | -4.1% |
| October 2025 | HK$12.34 | +33.3% |
About the 8030 data
Daily bars. 5,562 sessions from Jul 12, 2000 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 12, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8030/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
8030 share price history
