HKEX · 8027 · stock
KPM Holding Limited (8027) stock price history
Every HKEX trading session of KPM Holding Limited from Jul 10, 2015 to Nov 12, 2026: 2,709 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8027 adjusted close, 2015 to 2026
- HK$23.50
- All time high, 2017
- HK$0.1760
- 52 week high, HK$0.0670 low
- 2,709
- Daily sessions since 2015
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
8027 key facts
- KPM Holding Limited (8027) closed at HK$0.1110 on Nov 12, 2026 on HKEX.
- 8027's all time high close is HK$23.50, set on May 26, 2017; its all time low close is HK$0.0680 on Apr 17, 2026.
- 8027's 52 week range is HK$0.0670 to HK$0.1760.
- 8027 returned -16.5% over the year to Nov 12, 2026 and -76.1% over five years.
- Over ten years 8027 returned -99%, -38.8% a year compounded.
- 8027's deepest drawdown was -99.7% from May 26, 2017 to Apr 17, 2026.
- DataCedar holds 2,709 daily sessions of 8027 history from Jul 10, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8027 price chart, 2015 to 2026
8027 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.8% |
| 3 months | -11.2% |
| 6 months | -30.6% |
| Year to date | -21.3% |
| 1 year | -16.5% |
| 3 years | -55.6% |
| 5 years | -76.1% |
| 10 years | -99.3% |
| Since Jul 10, 2015 | -97.4% |
| Compound annual growth, 11.3 years | -27.4% |
8027 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$23.50 on May 26, 2017
- All time low close
- HK$0.0680 on Apr 17, 2026
- 52 week high
- HK$0.1760 on Dec 1, 2025
- 52 week low
- HK$0.0670 on Apr 17, 2026
- Deepest drawdown
- -99.7% from May 26, 2017 to Apr 17, 2026, not yet recovered
- Best single session
- +744.8% on Aug 19, 2016
- Worst single session
- -87.5% on Aug 18, 2016
- Volatility, 1 year annualised
- 107.7%
- Sessions closing higher, 1 year
- 21%
- Best calendar year
- 2016, +416%
- Worst calendar year
- 2020, -84%
8027 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jul 10, 2015; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1410 | HK$0.1600 | HK$0.0670 | HK$0.1110 | -21.3% | 55.2M | 199 |
| 2025 | HK$0.1790 | HK$0.2010 | HK$0.0810 | HK$0.1410 | -21.2% | 11.3M | 240 |
| 2024 | HK$0.2700 | HK$0.2700 | HK$0.1000 | HK$0.1790 | -33.7% | 184.6K | 245 |
| 2023 | HK$0.2200 | HK$1.00 | HK$0.1770 | HK$0.2700 | +22.7% | 1.6M | 241 |
| 2022 | HK$0.4300 | HK$0.5800 | HK$0.2200 | HK$0.2200 | -48.8% | 20.8M | 237 |
| 2021 | HK$0.1280 | HK$0.8000 | HK$0.1170 | HK$0.4300 | +235.9% | 10.1M | 232 |
| 2020 | HK$0.8000 | HK$1.27 | HK$0.1000 | HK$0.1280 | -84.0% | 21.5M | 240 |
| 2019 | HK$1.00 | HK$2.45 | HK$0.5000 | HK$0.8000 | -28.9% | 41.1M | 242 |
| 2018 | HK$2.45 | HK$2.63 | HK$1.00 | HK$1.13 | -55.4% | 21M | 240 |
| 2017 | HK$12.75 | HK$24.00 | HK$0.8250 | HK$2.53 | -80.2% | 127.4M | 244 |
| 2016 | HK$2.50 | HK$22.03 | HK$1.95 | HK$12.75 | +416.5% | 63.2M | 237 |
| 2015 | HK$4.69 | HK$7.97 | HK$2.34 | HK$2.47 | n/a | 25M | 112 |
8027 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.1110 | -11.2% |
| October 2026 | HK$0.1250 | +19.0% |
| September 2026 | HK$0.1050 | -13.9% |
| August 2026 | HK$0.1220 | -9.6% |
| July 2026 | HK$0.1350 | +1.5% |
| June 2026 | HK$0.1330 | +3.9% |
| May 2026 | HK$0.1280 | -0.8% |
| April 2026 | HK$0.1290 | +14.2% |
| March 2026 | HK$0.1130 | -15.7% |
| February 2026 | HK$0.1340 | +20.7% |
| January 2026 | HK$0.1110 | -21.3% |
| December 2025 | HK$0.1410 | -9.0% |
About the 8027 data
Daily bars. 2,709 sessions from Jul 10, 2015 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 10, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A8027/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
8027 share price history
