HKEX · 8035 · stock
Janco Holdings Limited (8035) stock price history
Every HKEX trading session of Janco Holdings Limited from Oct 7, 2016 to Sep 28, 2026: 2,455 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8035 adjusted close, 2016 to 2026
- HK$4.60
- All time high, 2016
- HK$0.0760
- 52 week high, HK$0.0400 low
- 2,455
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
8035 key facts
- Janco Holdings Limited (8035) closed at HK$0.0690 on Sep 28, 2026 on HKEX.
- 8035's all time high close is HK$4.60, set on Oct 11, 2016; its all time low close is HK$0.0420 on Mar 11, 2025.
- 8035's 52 week range is HK$0.0400 to HK$0.0760.
- 8035 returned +7.8% over the year to Sep 28, 2026 and -70.4% over five years.
- Since Oct 7, 2016 8035 returned -98%, -33.3% a year compounded.
- 8035's deepest drawdown was -99.1% from Oct 11, 2016 to Mar 11, 2025.
- DataCedar holds 2,455 daily sessions of 8035 history from Oct 7, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8035 price chart, 2016 to 2026
8035 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +15.0% |
| 3 months | +25.5% |
| 6 months | +35.3% |
| Year to date | +19.0% |
| 1 year | +7.8% |
| 3 years | -50.7% |
| 5 years | -70.4% |
| 10 years | n/a |
| Since Oct 7, 2016 | -98.2% |
| Compound annual growth, 10.0 years | -33.3% |
8035 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.60 on Oct 11, 2016
- All time low close
- HK$0.0420 on Mar 11, 2025
- 52 week high
- HK$0.0760 on Nov 7, 2025
- 52 week low
- HK$0.0400 on Apr 22, 2026
- Deepest drawdown
- -99.1% from Oct 11, 2016 to Mar 11, 2025, not yet recovered
- Best single session
- +36.1% on Nov 5, 2024
- Worst single session
- -59.3% on Oct 12, 2016
- Volatility, 1 year annualised
- 80.2%
- Sessions closing higher, 1 year
- 22%
- Best calendar year
- 2021, +42%
- Worst calendar year
- 2024, -64%
8035 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Oct 7, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0550 | HK$0.0750 | HK$0.0400 | HK$0.0690 | +35.3% | 73.7M | 182 |
| 2025 | HK$0.0400 | HK$0.1500 | HK$0.0380 | HK$0.0510 | 0.0% | 455.8M | 246 |
| 2024 | HK$0.1420 | HK$0.1500 | HK$0.0420 | HK$0.0510 | -63.6% | 13.2M | 246 |
| 2023 | HK$0.1500 | HK$0.2750 | HK$0.1110 | HK$0.1400 | -6.7% | 48.9M | 243 |
| 2022 | HK$0.2200 | HK$0.2380 | HK$0.1210 | HK$0.1500 | -31.8% | 44.8M | 246 |
| 2021 | HK$0.1550 | HK$0.3150 | HK$0.1460 | HK$0.2200 | +41.9% | 387.7M | 247 |
| 2020 | HK$0.2030 | HK$0.2850 | HK$0.1310 | HK$0.1550 | -23.6% | 101.4M | 248 |
| 2019 | HK$0.2600 | HK$0.3450 | HK$0.1000 | HK$0.2030 | -27.5% | 296.7M | 246 |
| 2018 | HK$0.2800 | HK$0.3050 | HK$0.2000 | HK$0.2800 | -6.7% | 32.9M | 246 |
| 2017 | HK$0.2750 | HK$0.3500 | HK$0.2400 | HK$0.3000 | +9.1% | 194.6M | 247 |
| 2016 | HK$2.77 | HK$4.80 | HK$0.2650 | HK$0.2750 | n/a | 416.9M | 58 |
8035 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.0690 | +15.0% |
| August 2026 | HK$0.0600 | +30.4% |
| July 2026 | HK$0.0460 | -13.2% |
| June 2026 | HK$0.0530 | +6.0% |
| May 2026 | HK$0.0500 | +4.2% |
| April 2026 | HK$0.0480 | -5.9% |
| March 2026 | HK$0.0510 | -13.6% |
| February 2026 | HK$0.0590 | +13.5% |
| January 2026 | HK$0.0520 | +2.0% |
| December 2025 | HK$0.0510 | -7.3% |
| November 2025 | HK$0.0550 | -11.3% |
| October 2025 | HK$0.0620 | -3.1% |
About the 8035 data
Daily bars. 2,455 sessions from Oct 7, 2016 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 7, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8035/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
8035 share price history
