HKEX · 8026 · stock
China Brilliant Global Limited (8026) stock price history
Every HKEX trading session of China Brilliant Global Limited from Mar 28, 2000 to Nov 12, 2026: 6,535 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8026 adjusted close, 2000 to 2026
- HK$5.09
- All time high, 2026
- HK$5.20
- 52 week high, HK$0.2310 low
- 6,535
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
8026 key facts
- China Brilliant Global Limited (8026) closed at HK$3.41 on Nov 12, 2026 on HKEX.
- 8026's all time high close is HK$5.09, set on Oct 13, 2026; its all time low close is HK$0.0470 on Dec 28, 2004.
- 8026's 52 week range is HK$0.2310 to HK$5.20.
- 8026 returned +787.0% over the year to Nov 12, 2026 and +596.9% over five years.
- Over ten years 8026 returned +1,120%, +28.4% a year compounded.
- 8026's deepest drawdown was -98.9% from Mar 28, 2000 to Dec 28, 2004.
- DataCedar holds 6,535 daily sessions of 8026 history from Mar 28, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8026 price chart, 2000 to 2026
8026 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -25.8% |
| 3 months | +1,038% |
| 6 months | +984.1% |
| Year to date | +589.9% |
| 1 year | +787.0% |
| 3 years | +650.5% |
| 5 years | +596.9% |
| 10 years | +1,120% |
| Since Mar 28, 2000 | -21.6% |
| Compound annual growth, 26.6 years | -0.9% |
8026 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$5.09 on Oct 13, 2026
- All time low close
- HK$0.0470 on Dec 28, 2004
- 52 week high
- HK$5.20 on Oct 7, 2026
- 52 week low
- HK$0.2310 on Sep 4, 2026
- Deepest drawdown
- -98.9% from Mar 28, 2000 to Dec 28, 2004, recovered Oct 2, 2026
- Best single session
- +915.2% on Sep 22, 2026
- Worst single session
- -37.8% on Nov 29, 2002
- Volatility, 1 year annualised
- 260.6%
- Sessions closing higher, 1 year
- 19%
- Best calendar year
- 2006, +438%
- Worst calendar year
- 2001, -75%
8026 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Mar 28, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3500 | HK$5.20 | HK$0.2310 | HK$3.41 | +713.1% | 7.8M | 208 |
| 2025 | HK$0.3100 | HK$0.5000 | HK$0.1000 | HK$0.4200 | +35.5% | 17.6M | 243 |
| 2024 | HK$0.4650 | HK$0.5300 | HK$0.1700 | HK$0.3100 | -38.0% | 31M | 243 |
| 2023 | HK$0.2150 | HK$0.6500 | HK$0.1750 | HK$0.5000 | +150.0% | 12.8M | 236 |
| 2022 | HK$0.3800 | HK$0.6900 | HK$0.1010 | HK$0.2000 | -48.7% | 9.5M | 242 |
| 2021 | HK$0.6300 | HK$0.7200 | HK$0.3550 | HK$0.3900 | -38.1% | 107.6M | 242 |
| 2020 | HK$0.7200 | HK$0.8500 | HK$0.4500 | HK$0.6300 | -12.5% | 442.7M | 247 |
| 2019 | HK$0.2900 | HK$0.8200 | HK$0.2240 | HK$0.7200 | +148.3% | 469.9M | 243 |
| 2018 | HK$0.3000 | HK$0.6500 | HK$0.2490 | HK$0.2900 | -3.3% | 542.7M | 244 |
| 2017 | HK$0.2190 | HK$0.4500 | HK$0.2060 | HK$0.3000 | +31.6% | 280.3M | 228 |
| 2016 | HK$0.4700 | HK$0.4700 | HK$0.1810 | HK$0.2280 | -52.0% | 144.8M | 244 |
| 2015 | HK$0.2900 | HK$1.25 | HK$0.2350 | HK$0.4750 | +63.8% | 352.1M | 238 |
| 2014 | HK$0.1750 | HK$0.3800 | HK$0.1230 | HK$0.2900 | +65.7% | 82.2M | 234 |
| 2013 | HK$0.1450 | HK$0.2950 | HK$0.1230 | HK$0.1750 | +18.2% | 57.1M | 230 |
| 2012 | HK$0.1590 | HK$0.4350 | HK$0.1150 | HK$0.1480 | -6.9% | 27.5M | 244 |
| 2011 | HK$0.2350 | HK$0.2550 | HK$0.1150 | HK$0.1590 | -36.4% | 13.3M | 240 |
| 2010 | HK$0.6800 | HK$0.7500 | HK$0.2340 | HK$0.2500 | -63.2% | 40.9M | 249 |
| 2009 | HK$0.2150 | HK$0.9800 | HK$0.1710 | HK$0.6800 | +216.3% | 58M | 249 |
| 2008 | HK$0.6000 | HK$0.7800 | HK$0.1800 | HK$0.2150 | -64.2% | 33M | 247 |
| 2007 | HK$0.4200 | HK$1.82 | HK$0.2300 | HK$0.6000 | +42.9% | 64.6M | 246 |
| 2006 | HK$0.0780 | HK$0.8600 | HK$0.0730 | HK$0.4200 | +438.5% | 42.6M | 247 |
| 2005 | HK$0.0470 | HK$0.1100 | HK$0.0470 | HK$0.0780 | +66.0% | 8.6M | 247 |
| 2004 | HK$0.1150 | HK$0.1410 | HK$0.0470 | HK$0.0470 | -59.1% | 8.6M | 262 |
| 2003 | HK$0.0990 | HK$0.1980 | HK$0.0410 | HK$0.1150 | +16.2% | 20.4M | 261 |
| 2002 | HK$0.2600 | HK$0.3100 | HK$0.0720 | HK$0.0990 | -61.9% | 13M | 261 |
| 2001 | HK$1.04 | HK$1.09 | HK$0.2420 | HK$0.2600 | -75.0% | 126.9M | 261 |
| 2000 | HK$4.90 | HK$4.99 | HK$1.04 | HK$1.04 | n/a | 57.1M | 199 |
8026 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$3.41 | -11.3% |
| October 2026 | HK$3.85 | -6.1% |
| September 2026 | HK$4.10 | +1,290% |
| August 2026 | HK$0.2950 | -1.7% |
| July 2026 | HK$0.3000 | +7.1% |
| June 2026 | HK$0.2800 | -12.5% |
| May 2026 | HK$0.3200 | -12.3% |
| April 2026 | HK$0.3650 | +2.8% |
| March 2026 | HK$0.3550 | -4.1% |
| February 2026 | HK$0.3700 | -26.0% |
| January 2026 | HK$0.5000 | +19.0% |
| December 2025 | HK$0.4200 | +7.7% |
About the 8026 data
Daily bars. 6,535 sessions from Mar 28, 2000 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 28, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A8026/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
8026 share price history
