HKEX · 8041 · stock
IntelliMark AI International Limited (8041) stock price history
Every HKEX trading session of IntelliMark AI International Limited from Nov 5, 2002 to Sep 28, 2026: 5,924 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8041 adjusted close, 2002 to 2026
- HK$6.60
- All time high, 2002
- HK$0.9000
- 52 week high, HK$0.3600 low
- 5,924
- Daily sessions since 2002
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
8041 key facts
- IntelliMark AI International Limited (8041) closed at HK$0.7150 on Sep 28, 2026 on HKEX.
- 8041's all time high close is HK$6.60, set on Nov 5, 2002; its all time low close is HK$0.1040 on Sep 11, 2020.
- 8041's 52 week range is HK$0.3600 to HK$0.9000.
- 8041 returned -12.8% over the year to Sep 28, 2026 and +78.7% over five years.
- Over ten years 8041 returned -39%, -4.9% a year compounded.
- 8041's deepest drawdown was -98.4% from Feb 19, 2003 to Sep 11, 2020.
- DataCedar holds 5,924 daily sessions of 8041 history from Nov 5, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8041 price chart, 2002 to 2026
8041 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +34.9% |
| 3 months | +37.5% |
| 6 months | +10.0% |
| Year to date | +2.1% |
| 1 year | -12.8% |
| 3 years | +209.5% |
| 5 years | +78.7% |
| 10 years | -39.3% |
| Since Nov 5, 2002 | -89.2% |
| Compound annual growth, 23.9 years | -8.9% |
8041 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$6.60 on Nov 5, 2002
- All time low close
- HK$0.1040 on Sep 11, 2020
- 52 week high
- HK$0.9000 on Sep 30, 2025
- 52 week low
- HK$0.3600 on Jul 7, 2026
- Deepest drawdown
- -98.4% from Feb 19, 2003 to Sep 11, 2020, not yet recovered
- Best single session
- +75.0% on Dec 29, 2009
- Worst single session
- -66.3% on Sep 25, 2013
- Volatility, 1 year annualised
- 67.0%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2015, +320%
- Worst calendar year
- 2012, -70%
8041 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Nov 5, 2002; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.7000 | HK$0.8200 | HK$0.3600 | HK$0.7150 | +2.1% | 88.6M | 182 |
| 2025 | HK$0.2390 | HK$0.9100 | HK$0.1200 | HK$0.7000 | +199.1% | 218M | 246 |
| 2024 | HK$0.2380 | HK$0.3200 | HK$0.2030 | HK$0.2340 | -1.7% | 56M | 246 |
| 2023 | HK$0.3050 | HK$0.3800 | HK$0.2010 | HK$0.2380 | -22.0% | 123.5M | 243 |
| 2022 | HK$0.4050 | HK$0.4950 | HK$0.2650 | HK$0.3050 | -24.7% | 151.1M | 246 |
| 2021 | HK$0.4600 | HK$0.5500 | HK$0.2370 | HK$0.4050 | -12.9% | 222M | 247 |
| 2020 | HK$0.5926 | HK$0.8059 | HK$0.1000 | HK$0.4650 | -21.5% | 233.8M | 248 |
| 2019 | HK$0.3398 | HK$0.7743 | HK$0.2765 | HK$0.5926 | +74.4% | 59.4M | 246 |
| 2018 | HK$0.6716 | HK$0.9481 | HK$0.2765 | HK$0.3398 | -51.7% | 42M | 246 |
| 2017 | HK$0.9165 | HK$1.50 | HK$0.5531 | HK$0.7032 | -23.3% | 94M | 247 |
| 2016 | HK$1.71 | HK$1.85 | HK$0.6716 | HK$0.9165 | -50.6% | 37M | 247 |
| 2015 | HK$0.4504 | HK$6.32 | HK$0.4346 | HK$1.86 | +319.6% | 676.3M | 247 |
| 2014 | HK$0.2370 | HK$0.5294 | HK$0.1991 | HK$0.4425 | +86.7% | 342.7M | 247 |
| 2013 | HK$0.3239 | HK$0.7664 | HK$0.1975 | HK$0.2370 | -25.0% | 688.1M | 245 |
| 2012 | HK$1.05 | HK$1.20 | HK$0.1185 | HK$0.3160 | -70.1% | 1.4B | 246 |
| 2011 | HK$1.31 | HK$2.37 | HK$0.7427 | HK$1.06 | -17.3% | 245M | 246 |
| 2010 | HK$3.32 | HK$3.32 | HK$1.22 | HK$1.28 | -35.2% | 409.2M | 249 |
| 2009 | HK$1.22 | HK$3.60 | HK$1.15 | HK$1.98 | +56.3% | 244.5M | 249 |
| 2008 | HK$3.40 | HK$5.81 | HK$0.5926 | HK$1.26 | -62.8% | 189.2M | 247 |
| 2007 | HK$3.40 | HK$3.40 | HK$3.40 | HK$3.40 | 0.0% | 0 | 246 |
| 2006 | HK$3.40 | HK$3.40 | HK$3.40 | HK$3.40 | 0.0% | 0 | 247 |
| 2005 | HK$3.40 | HK$3.40 | HK$3.40 | HK$3.40 | 0.0% | 0 | 247 |
| 2004 | HK$3.40 | HK$3.40 | HK$3.40 | HK$3.40 | 0.0% | 0 | 262 |
| 2003 | HK$5.81 | HK$6.68 | HK$3.24 | HK$3.40 | -41.5% | 12.9M | 261 |
| 2002 | HK$6.56 | HK$6.72 | HK$5.49 | HK$5.81 | n/a | 1.6M | 41 |
8041 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.7150 | +34.9% |
| August 2026 | HK$0.5300 | -1.9% |
| July 2026 | HK$0.5400 | +10.2% |
| June 2026 | HK$0.4900 | -18.3% |
| May 2026 | HK$0.6000 | -13.0% |
| April 2026 | HK$0.6900 | -1.4% |
| March 2026 | HK$0.7000 | -4.1% |
| February 2026 | HK$0.7300 | -3.9% |
| January 2026 | HK$0.7600 | +8.6% |
| December 2025 | HK$0.7000 | -6.7% |
| November 2025 | HK$0.7500 | -2.6% |
| October 2025 | HK$0.7700 | -8.3% |
About the 8041 data
Daily bars. 5,924 sessions from Nov 5, 2002 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 5, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8041/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8035 Janco Holdings Limited
- 8036 eBroker Group Limited
- 8037 China Biotech Services Holdings Limited
- 8040 Coolpoint Innonism Holding Limited
- 8042 KOS International Talent Group Limited
- 8043 Atlinks Group Limited
- 8049 Jilin Province Huinan Changlong Bio-pharmacy Company Limited
- 8050 City Coolxuan Company Limited
Common questions
8041 share price history
