HKEX · 8043 · stock
Atlinks Group Limited (8043) stock price history
Every HKEX trading session of Atlinks Group Limited from Jan 19, 2018 to Sep 28, 2026: 2,137 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8043 adjusted close, 2018 to 2026
- HK$3.02
- All time high, 2018
- HK$0.2420
- 52 week high, HK$0.1750 low
- 2,137
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
8043 key facts
- Atlinks Group Limited (8043) closed at HK$0.2140 on Sep 28, 2026 on HKEX.
- 8043's all time high close is HK$3.02, set on Jan 22, 2018; its all time low close is HK$0.0710 on Apr 14, 2025.
- 8043's 52 week range is HK$0.1750 to HK$0.2420.
- 8043 returned +10.9% over the year to Sep 28, 2026 and +4.9% over five years.
- Since Jan 19, 2018 8043 returned -82%, -17.8% a year compounded.
- 8043's deepest drawdown was -97.6% from Jan 22, 2018 to Apr 14, 2025.
- DataCedar holds 2,137 daily sessions of 8043 history from Jan 19, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8043 price chart, 2018 to 2026
8043 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.9% |
| 3 months | +6.5% |
| 6 months | -4.0% |
| Year to date | +18.2% |
| 1 year | +10.9% |
| 3 years | +13.8% |
| 5 years | +4.9% |
| 10 years | n/a |
| Since Jan 19, 2018 | -81.8% |
| Compound annual growth, 8.7 years | -17.8% |
8043 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$3.02 on Jan 22, 2018
- All time low close
- HK$0.0710 on Apr 14, 2025
- 52 week high
- HK$0.2420 on Aug 21, 2026
- 52 week low
- HK$0.1750 on Oct 3, 2025
- Deepest drawdown
- -97.6% from Jan 22, 2018 to Apr 14, 2025, not yet recovered
- Best single session
- +157.5% on Jan 22, 2018
- Worst single session
- -43.5% on Jan 24, 2018
- Volatility, 1 year annualised
- 38.6%
- Sessions closing higher, 1 year
- 17%
- Best calendar year
- 2025, +31%
- Worst calendar year
- 2019, -39%
8043 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jan 19, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1810 | HK$0.2420 | HK$0.1750 | HK$0.2140 | +18.2% | 8.6M | 182 |
| 2025 | HK$0.1370 | HK$0.2320 | HK$0.0650 | HK$0.1810 | +31.2% | 14.6M | 246 |
| 2024 | HK$0.2180 | HK$0.5600 | HK$0.1180 | HK$0.1380 | -30.7% | 6.2M | 246 |
| 2023 | HK$0.1760 | HK$0.2800 | HK$0.1160 | HK$0.1990 | +13.1% | 10M | 243 |
| 2022 | HK$0.2100 | HK$0.2480 | HK$0.1410 | HK$0.1760 | -15.0% | 5.8M | 246 |
| 2021 | HK$0.1652 | HK$0.3000 | HK$0.1280 | HK$0.2070 | +25.3% | 27.6M | 247 |
| 2020 | HK$0.1388 | HK$0.2297 | HK$0.1173 | HK$0.1652 | +18.2% | 21.4M | 248 |
| 2019 | HK$0.2268 | HK$0.2688 | HK$0.0880 | HK$0.1398 | -38.6% | 42.7M | 246 |
| 2018 | HK$0.7820 | HK$4.69 | HK$0.1828 | HK$0.2278 | n/a | 717.3M | 233 |
8043 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.2140 | -4.9% |
| August 2026 | HK$0.2250 | +3.2% |
| July 2026 | HK$0.2180 | +9.0% |
| June 2026 | HK$0.2000 | -13.0% |
| May 2026 | HK$0.2300 | +19.8% |
| April 2026 | HK$0.1920 | -5.4% |
| March 2026 | HK$0.2030 | +15.3% |
| February 2026 | HK$0.1760 | 0.0% |
| January 2026 | HK$0.1760 | -2.8% |
| December 2025 | HK$0.1810 | -0.5% |
| November 2025 | HK$0.1820 | -1.1% |
| October 2025 | HK$0.1840 | -5.6% |
About the 8043 data
Daily bars. 2,137 sessions from Jan 19, 2018 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 19, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8043/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8037 China Biotech Services Holdings Limited
- 8040 Coolpoint Innonism Holding Limited
- 8041 IntelliMark AI International Limited
- 8042 KOS International Talent Group Limited
- 8049 Jilin Province Huinan Changlong Bio-pharmacy Company Limited
- 8050 City Coolxuan Company Limited
- 8051 CircuTech International Holdings Limited
- 8056 Life Concepts Holdings Limited
Common questions
8043 share price history
