HKEX · 8050 · stock
City Coolxuan Company Limited (8050) stock price history
Every HKEX trading session of City Coolxuan Company Limited from Jul 24, 2000 to Nov 13, 2026: 6,344 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8050 adjusted close, 2000 to 2026
- HK$91.00
- All time high, 2014
- HK$2.50
- 52 week high, HK$0.5100 low
- 6,344
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
8050 key facts
- City Coolxuan Company Limited (8050) closed at HK$0.6800 on Nov 13, 2026 on HKEX.
- 8050's all time high close is HK$91.00, set on Apr 10, 2014; its all time low close is HK$0.1258 on Jul 18, 2005.
- 8050's 52 week range is HK$0.5100 to HK$2.50.
- 8050 returned -69.8% over the year to Nov 13, 2026 and -61.7% over five years.
- Over ten years 8050 returned -83%, -16.1% a year compounded.
- 8050's deepest drawdown was -99.5% from Apr 10, 2014 to Sep 30, 2024.
- DataCedar holds 6,344 daily sessions of 8050 history from Jul 24, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8050 price chart, 2000 to 2026
8050 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.7% |
| 3 months | -36.4% |
| 6 months | -51.1% |
| Year to date | -65.3% |
| 1 year | -69.8% |
| 3 years | -2.2% |
| 5 years | -61.7% |
| 10 years | -82.8% |
| Since Jul 24, 2000 | -84.4% |
| Compound annual growth, 26.3 years | -6.8% |
8050 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$91.00 on Apr 10, 2014
- All time low close
- HK$0.1258 on Jul 18, 2005
- 52 week high
- HK$2.50 on Dec 8, 2025
- 52 week low
- HK$0.5100 on Apr 13, 2026
- Deepest drawdown
- -99.5% from Apr 10, 2014 to Sep 30, 2024, not yet recovered
- Best single session
- +228.3% on Oct 4, 2017
- Worst single session
- -37.1% on Dec 20, 2024
- Volatility, 1 year annualised
- 123.4%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2013, +669%
- Worst calendar year
- 2001, -75%
8050 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jul 24, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.98 | HK$2.08 | HK$0.5100 | HK$0.6800 | -65.7% | 11.8M | 193 |
| 2025 | HK$1.40 | HK$3.20 | HK$0.4900 | HK$1.98 | +41.4% | 25.7M | 237 |
| 2024 | HK$0.8300 | HK$2.90 | HK$0.1300 | HK$1.40 | +73.9% | 4M | 240 |
| 2023 | HK$1.05 | HK$1.05 | HK$0.5000 | HK$0.8050 | -23.3% | 481.6K | 241 |
| 2022 | HK$2.10 | HK$2.75 | HK$0.7100 | HK$1.05 | -50.0% | 778.1K | 244 |
| 2021 | HK$1.52 | HK$7.90 | HK$1.50 | HK$2.10 | +9.1% | 11.2M | 235 |
| 2020 | HK$1.52 | HK$5.40 | HK$0.3650 | HK$1.92 | +28.3% | 7.1M | 240 |
| 2019 | HK$2.90 | HK$3.05 | HK$1.09 | HK$1.50 | -48.3% | 2.3M | 240 |
| 2018 | HK$7.55 | HK$12.90 | HK$2.22 | HK$2.90 | -61.3% | 4.5M | 236 |
| 2017 | HK$3.50 | HK$14.45 | HK$1.27 | HK$7.50 | +120.6% | 11.9M | 229 |
| 2016 | HK$11.25 | HK$11.75 | HK$3.15 | HK$3.40 | -70.4% | 4.9M | 230 |
| 2015 | HK$18.80 | HK$30.15 | HK$9.25 | HK$11.50 | -38.8% | 23.8M | 237 |
| 2014 | HK$4.55 | HK$94.10 | HK$4.05 | HK$18.80 | +317.8% | 83.5M | 246 |
| 2013 | HK$0.5750 | HK$5.10 | HK$0.5750 | HK$4.50 | +669.2% | 38.2M | 230 |
| 2012 | HK$1.68 | HK$1.86 | HK$0.5250 | HK$0.5850 | -65.1% | 8.9M | 227 |
| 2011 | HK$0.9837 | HK$3.67 | HK$0.9755 | HK$1.68 | +70.5% | 50.2M | 238 |
| 2010 | HK$0.9755 | HK$1.22 | HK$0.6816 | HK$0.9837 | +0.8% | 6M | 247 |
| 2009 | HK$0.5918 | HK$1.22 | HK$0.4490 | HK$0.9755 | +64.8% | 9M | 244 |
| 2008 | HK$1.20 | HK$1.88 | HK$0.3673 | HK$0.5918 | -48.1% | 3.1M | 247 |
| 2007 | HK$0.2123 | HK$2.56 | HK$0.1966 | HK$1.14 | +436.7% | 27.3M | 239 |
| 2006 | HK$0.2005 | HK$0.3656 | HK$0.1966 | HK$0.2123 | +5.9% | 5.1M | 247 |
| 2005 | HK$0.3263 | HK$0.3499 | HK$0.1258 | HK$0.2005 | -38.6% | 9.3M | 247 |
| 2004 | HK$0.5897 | HK$0.6250 | HK$0.3145 | HK$0.3263 | -44.7% | 351.2K | 261 |
| 2003 | HK$0.6250 | HK$0.6329 | HK$0.3931 | HK$0.5897 | -5.7% | 406.9K | 245 |
| 2002 | HK$0.9442 | HK$1.66 | HK$0.6211 | HK$0.6250 | -33.8% | 333.8K | 259 |
| 2001 | HK$3.71 | HK$3.75 | HK$0.9442 | HK$0.9442 | -74.6% | 7.5M | 255 |
| 2000 | HK$4.53 | HK$5.23 | HK$3.28 | HK$3.71 | n/a | 23.7M | 110 |
8050 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.6800 | -13.9% |
| October 2026 | HK$0.7900 | +4.6% |
| September 2026 | HK$0.7550 | -0.7% |
| August 2026 | HK$0.7600 | -36.7% |
| July 2026 | HK$1.20 | -20.0% |
| June 2026 | HK$1.50 | +4.9% |
| May 2026 | HK$1.43 | -14.4% |
| April 2026 | HK$1.67 | +77.7% |
| March 2026 | HK$0.9400 | -47.2% |
| February 2026 | HK$1.78 | +16.3% |
| January 2026 | HK$1.53 | -22.7% |
| December 2025 | HK$1.98 | +11.5% |
About the 8050 data
Daily bars. 6,344 sessions from Jul 24, 2000 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 24, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A8050/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8041 IntelliMark AI International Limited
- 8042 KOS International Talent Group Limited
- 8043 Atlinks Group Limited
- 8049 Jilin Province Huinan Changlong Bio-pharmacy Company Limited
- 8051 CircuTech International Holdings Limited
- 8056 Life Concepts Holdings Limited
- 8057 Madison Holdings Group Limited
- 8059 Glory Flame Holdings Limited
Common questions
8050 share price history
