HKEX · 8056 · stock
Life Concepts Holdings Limited (8056) stock price history
Every HKEX trading session of Life Concepts Holdings Limited from Aug 5, 2016 to Nov 12, 2026: 2,422 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8056 adjusted close, 2016 to 2026
- HK$77.95
- All time high, 2016
- HK$0.5800
- 52 week high, HK$0.1170 low
- 2,422
- Daily sessions since 2016
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
8056 key facts
- Life Concepts Holdings Limited (8056) closed at HK$0.2900 on Nov 12, 2026 on HKEX.
- 8056's all time high close is HK$77.95, set on Aug 5, 2016; its all time low close is HK$0.0780 on Dec 4, 2024.
- 8056's 52 week range is HK$0.1170 to HK$0.5800.
- 8056 returned +72.6% over the year to Nov 12, 2026 and -87.3% over five years.
- Over ten years 8056 returned -96%, -28.2% a year compounded.
- 8056's deepest drawdown was -99.9% from Aug 5, 2016 to Dec 4, 2024.
- DataCedar holds 2,422 daily sessions of 8056 history from Aug 5, 2016 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
8056 price chart, 2016 to 2026
8056 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +20.3% |
| 3 months | +23.4% |
| 6 months | -32.6% |
| Year to date | +110.1% |
| 1 year | +72.6% |
| 3 years | -54.7% |
| 5 years | -87.3% |
| 10 years | -96.3% |
| Since Aug 5, 2016 | -99.6% |
| Compound annual growth, 10.3 years | -42.0% |
8056 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$77.95 on Aug 5, 2016
- All time low close
- HK$0.0780 on Dec 4, 2024
- 52 week high
- HK$0.5800 on May 7, 2026
- 52 week low
- HK$0.1170 on Jan 21, 2026
- Deepest drawdown
- -99.9% from Aug 5, 2016 to Dec 4, 2024, not yet recovered
- Best single session
- +70.0% on Mar 9, 2023
- Worst single session
- -76.4% on Aug 8, 2016
- Volatility, 1 year annualised
- 138.4%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2021, +200%
- Worst calendar year
- 2020, -75%
8056 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Aug 5, 2016; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1380 | HK$0.5800 | HK$0.1170 | HK$0.2900 | +110.1% | 43.2M | 191 |
| 2025 | HK$0.1170 | HK$0.3400 | HK$0.1170 | HK$0.1380 | +17.9% | 63.4M | 233 |
| 2024 | HK$0.3800 | HK$0.6000 | HK$0.0710 | HK$0.1170 | -67.5% | 25.4M | 232 |
| 2023 | HK$1.24 | HK$9.30 | HK$0.2600 | HK$0.3600 | -71.4% | 132.3M | 238 |
| 2022 | HK$2.73 | HK$3.10 | HK$0.6000 | HK$1.26 | -53.9% | 34.4M | 238 |
| 2021 | HK$0.9106 | HK$3.82 | HK$0.8196 | HK$2.73 | +200.0% | 528.7K | 237 |
| 2020 | HK$3.64 | HK$3.82 | HK$0.6739 | HK$0.9106 | -75.0% | 399.1K | 242 |
| 2019 | HK$8.38 | HK$8.74 | HK$3.24 | HK$3.64 | -62.3% | 5M | 240 |
| 2018 | HK$4.04 | HK$10.02 | HK$4.01 | HK$9.65 | +124.6% | 12.6M | 234 |
| 2017 | HK$6.37 | HK$8.74 | HK$4.01 | HK$4.30 | -32.6% | 6.6M | 235 |
| 2016 | HK$91.06 | HK$146.07 | HK$6.01 | HK$6.37 | n/a | 41.3M | 102 |
8056 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.2900 | +5.5% |
| October 2026 | HK$0.2750 | +15.5% |
| September 2026 | HK$0.2380 | +37.6% |
| August 2026 | HK$0.1730 | -30.2% |
| July 2026 | HK$0.2480 | -0.8% |
| June 2026 | HK$0.2500 | -16.7% |
| May 2026 | HK$0.3000 | +15.4% |
| April 2026 | HK$0.2600 | +108.0% |
| March 2026 | HK$0.1250 | -3.8% |
| February 2026 | HK$0.1300 | +4.8% |
| January 2026 | HK$0.1240 | -10.1% |
| December 2025 | HK$0.1380 | -13.8% |
About the 8056 data
Daily bars. 2,422 sessions from Aug 5, 2016 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 5, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A8056/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8043 Atlinks Group Limited
- 8049 Jilin Province Huinan Changlong Bio-pharmacy Company Limited
- 8050 City Coolxuan Company Limited
- 8051 CircuTech International Holdings Limited
- 8057 Madison Holdings Group Limited
- 8059 Glory Flame Holdings Limited
- 8060 Global Link Communications Holdings Limited
- 8062 EFT Solutions Holdings Limited
Common questions
8056 share price history
