HKEX · 8062 · stock
EFT Solutions Holdings Limited (8062) stock price history
Every HKEX trading session of EFT Solutions Holdings Limited from Dec 16, 2016 to Sep 28, 2026: 2,406 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8062 adjusted close, 2016 to 2026
- HK$0.3534
- All time high, 2017
- HK$0.2862
- 52 week high, HK$0.1800 low
- 2,406
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
8062 key facts
- EFT Solutions Holdings Limited (8062) closed at HK$0.2460 on Sep 28, 2026 on HKEX.
- 8062's all time high close is HK$0.3534, set on Nov 1, 2017; its all time low close is HK$0.0625 on Jun 4, 2020.
- 8062's 52 week range is HK$0.1800 to HK$0.2862.
- 8062 returned -1.3% over the year to Sep 28, 2026 and +3.2% over five years.
- Since Dec 16, 2016 8062 returned -28%, -3.3% a year compounded.
- 8062's deepest drawdown was -82.3% from Mar 14, 2018 to Jun 4, 2020.
- DataCedar holds 2,406 daily sessions of 8062 history from Dec 16, 2016 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
8062 price chart, 2016 to 2026
8062 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.4% |
| 3 months | +11.5% |
| 6 months | +21.7% |
| Year to date | +16.9% |
| 1 year | -1.3% |
| 3 years | +30.0% |
| 5 years | +3.2% |
| 10 years | n/a |
| Since Dec 16, 2016 | -28.2% |
| Compound annual growth, 9.8 years | -3.3% |
8062 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.3534 on Nov 1, 2017
- All time low close
- HK$0.0625 on Jun 4, 2020
- 52 week high
- HK$0.2862 on Oct 27, 2025
- 52 week low
- HK$0.1800 on Apr 8, 2026
- Deepest drawdown
- -82.3% from Mar 14, 2018 to Jun 4, 2020, not yet recovered
- Best single session
- +44.0% on Sep 14, 2017
- Worst single session
- -30.2% on Nov 29, 2021
- Volatility, 1 year annualised
- 39.7%
- Sessions closing higher, 1 year
- 21%
- Best calendar year
- 2020, +70%
- Worst calendar year
- 2019, -52%
8062 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Dec 16, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2031 | HK$0.2862 | HK$0.1800 | HK$0.2460 | +21.1% | 14.1M | 182 |
| 2025 | HK$0.2675 | HK$0.3478 | HK$0.2031 | HK$0.2031 | -24.1% | 29M | 246 |
| 2024 | HK$0.1963 | HK$0.3069 | HK$0.1874 | HK$0.2675 | +36.3% | 29.6M | 246 |
| 2023 | HK$0.1339 | HK$0.2100 | HK$0.1218 | HK$0.1963 | +49.8% | 11.8M | 243 |
| 2022 | HK$0.1608 | HK$0.2085 | HK$0.0759 | HK$0.1310 | -13.7% | 31.2M | 246 |
| 2021 | HK$0.1478 | HK$0.2965 | HK$0.1233 | HK$0.1519 | +2.8% | 41.4M | 247 |
| 2020 | HK$0.0788 | HK$0.1740 | HK$0.0609 | HK$0.1478 | +70.0% | 39.5M | 248 |
| 2019 | HK$0.1413 | HK$0.1930 | HK$0.0745 | HK$0.0870 | -52.2% | 27.6M | 246 |
| 2018 | HK$0.2664 | HK$0.3642 | HK$0.1740 | HK$0.1821 | -34.3% | 327.3M | 246 |
| 2017 | HK$0.2474 | HK$0.3806 | HK$0.1087 | HK$0.2773 | +12.1% | 603.5M | 247 |
| 2016 | HK$0.3751 | HK$0.3806 | HK$0.2446 | HK$0.2474 | n/a | 160.3M | 9 |
8062 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.2460 | -0.4% |
| August 2026 | HK$0.2470 | +7.0% |
| July 2026 | HK$0.2308 | 0.0% |
| June 2026 | HK$0.2308 | -3.8% |
| May 2026 | HK$0.2400 | +2.0% |
| April 2026 | HK$0.2354 | +19.2% |
| March 2026 | HK$0.1975 | +0.9% |
| February 2026 | HK$0.1957 | +5.5% |
| January 2026 | HK$0.1855 | -8.6% |
| December 2025 | HK$0.2031 | -10.2% |
| November 2025 | HK$0.2262 | -18.3% |
| October 2025 | HK$0.2769 | +11.1% |
About the 8062 data
Daily bars. 2,406 sessions from Dec 16, 2016 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 16, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8062/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8056 Life Concepts Holdings Limited
- 8057 Madison Holdings Group Limited
- 8059 Glory Flame Holdings Limited
- 8060 Global Link Communications Holdings Limited
- 8065 KML Technology Group Limited
- 8066 Phoenitron Holdings Limited
- 8067 Oriental University City Holdings (H.K.) Limited
- 8069 Flydoo Technology Holding Limited
Common questions
8062 share price history
