HKEX · 8069 · stock
Flydoo Technology Holding Limited (8069) stock price history
Every HKEX trading session of Flydoo Technology Holding Limited from Jan 12, 2017 to Nov 12, 2026: 2,331 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8069 adjusted close, 2017 to 2026
- HK$77.60
- All time high, 2020
- HK$1.22
- 52 week high, HK$0.3000 low
- 2,331
- Daily sessions since 2017
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
8069 key facts
- Flydoo Technology Holding Limited (8069) closed at HK$0.3200 on Nov 12, 2026 on HKEX.
- 8069's all time high close is HK$77.60, set on Sep 9, 2020; its all time low close is HK$0.3200 on Oct 22, 2026.
- 8069's 52 week range is HK$0.3000 to HK$1.22.
- 8069 returned -55.6% over the year to Nov 12, 2026 and -94.9% over five years.
- Since Jan 12, 2017 8069 returned -98%, -33.3% a year compounded.
- 8069's deepest drawdown was -99.6% from Sep 9, 2020 to Oct 22, 2026.
- DataCedar holds 2,331 daily sessions of 8069 history from Jan 12, 2017 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
8069 price chart, 2017 to 2026
8069 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.9% |
| 3 months | -15.8% |
| 6 months | -31.9% |
| Year to date | -56.8% |
| 1 year | -55.6% |
| 3 years | -78.9% |
| 5 years | -94.9% |
| 10 years | n/a |
| Since Jan 12, 2017 | -98.1% |
| Compound annual growth, 9.8 years | -33.3% |
8069 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$77.60 on Sep 9, 2020
- All time low close
- HK$0.3200 on Oct 22, 2026
- 52 week high
- HK$1.22 on Jan 14, 2026
- 52 week low
- HK$0.3000 on Apr 2, 2026
- Deepest drawdown
- -99.6% from Sep 9, 2020 to Oct 22, 2026, not yet recovered
- Best single session
- +71.0% on Feb 17, 2021
- Worst single session
- -84.6% on Oct 23, 2020
- Volatility, 1 year annualised
- 77.2%
- Sessions closing higher, 1 year
- 21%
- Best calendar year
- 2019, +68%
- Worst calendar year
- 2020, -75%
8069 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jan 12, 2017; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.7400 | HK$1.22 | HK$0.3000 | HK$0.3200 | -56.8% | 21.2M | 192 |
| 2025 | HK$0.7800 | HK$0.8800 | HK$0.5400 | HK$0.7400 | 0.0% | 6.1M | 239 |
| 2024 | HK$1.58 | HK$1.58 | HK$0.6400 | HK$0.7400 | -53.2% | 18.5M | 238 |
| 2023 | HK$3.12 | HK$3.44 | HK$1.10 | HK$1.58 | -49.4% | 46.8M | 240 |
| 2022 | HK$5.70 | HK$12.00 | HK$2.66 | HK$3.12 | -46.2% | 74.9M | 237 |
| 2021 | HK$5.40 | HK$13.60 | HK$4.80 | HK$5.80 | +7.4% | 12.3M | 239 |
| 2020 | HK$21.20 | HK$82.00 | HK$4.56 | HK$5.40 | -74.5% | 26.4M | 241 |
| 2019 | HK$12.00 | HK$21.40 | HK$7.10 | HK$21.20 | +68.3% | 5.7M | 239 |
| 2018 | HK$16.80 | HK$18.60 | HK$12.40 | HK$12.60 | -28.4% | 3.3M | 237 |
| 2017 | HK$16.86 | HK$18.92 | HK$9.93 | HK$17.60 | n/a | 25.2M | 229 |
8069 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.3200 | 0.0% |
| October 2026 | HK$0.3200 | -11.1% |
| September 2026 | HK$0.3600 | -2.7% |
| August 2026 | HK$0.3700 | -7.5% |
| July 2026 | HK$0.4000 | +8.1% |
| June 2026 | HK$0.3700 | -21.3% |
| May 2026 | HK$0.4700 | -2.1% |
| April 2026 | HK$0.4800 | -14.3% |
| March 2026 | HK$0.5600 | -20.0% |
| February 2026 | HK$0.7000 | -7.9% |
| January 2026 | HK$0.7600 | +2.7% |
| December 2025 | HK$0.7400 | 0.0% |
About the 8069 data
Daily bars. 2,331 sessions from Jan 12, 2017 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 12, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A8069/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8062 EFT Solutions Holdings Limited
- 8065 KML Technology Group Limited
- 8066 Phoenitron Holdings Limited
- 8067 Oriental University City Holdings (H.K.) Limited
- 8070 Keen Ocean International Holding Limited
- 8071 China Netcom Technology Holdings Limited
- 8072 Langu Company Limited
- 8073 China Shuifa Singyes New Materials Holdings Limited
Common questions
8069 share price history
