HKEX · 8072 · stock
Langu Company Limited (8072) stock price history
Every HKEX trading session of Langu Company Limited from Feb 25, 2013 to Nov 12, 2026: 3,317 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8072 adjusted close, 2013 to 2026
- HK$2,189
- All time high, 2014
- HK$0.5500
- 52 week high, HK$0.2310 low
- 3,317
- Daily sessions since 2013
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
8072 key facts
- Langu Company Limited (8072) closed at HK$0.2700 on Nov 12, 2026 on HKEX.
- 8072's all time high close is HK$2,189, set on Feb 6, 2014; its all time low close is HK$0.1942 on Aug 5, 2024.
- 8072's 52 week range is HK$0.2310 to HK$0.5500.
- 8072 returned -15.6% over the year to Nov 12, 2026 and -96.9% over five years.
- Over ten years 8072 returned -100%, -43.1% a year compounded.
- 8072's deepest drawdown was -100.0% from Feb 7, 2014 to Aug 5, 2024.
- DataCedar holds 3,317 daily sessions of 8072 history from Feb 25, 2013 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
8072 price chart, 2013 to 2026
8072 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.9% |
| 3 months | -12.9% |
| 6 months | -39.3% |
| Year to date | -14.3% |
| 1 year | -15.6% |
| 3 years | -67.7% |
| 5 years | -96.9% |
| 10 years | -99.6% |
| Since Feb 25, 2013 | -99.9% |
| Compound annual growth, 13.7 years | -40.5% |
8072 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2,189 on Feb 6, 2014
- All time low close
- HK$0.1942 on Aug 5, 2024
- 52 week high
- HK$0.5500 on Jan 20, 2026
- 52 week low
- HK$0.2310 on Aug 17, 2026
- Deepest drawdown
- -100.0% from Feb 7, 2014 to Aug 5, 2024, not yet recovered
- Best single session
- +1,900% on Aug 23, 2019
- Worst single session
- -95.0% on Aug 22, 2019
- Volatility, 1 year annualised
- 76.9%
- Sessions closing higher, 1 year
- 18%
- Best calendar year
- 2021, +187%
- Worst calendar year
- 2014, -93%
8072 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Feb 25, 2013; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3200 | HK$0.5500 | HK$0.2310 | HK$0.2700 | -14.3% | 91.9M | 208 |
| 2025 | HK$0.2850 | HK$0.3600 | HK$0.2600 | HK$0.3150 | +18.9% | 55.7M | 236 |
| 2024 | HK$0.7575 | HK$0.7963 | HK$0.1942 | HK$0.2650 | -64.1% | 48.2M | 239 |
| 2023 | HK$0.7769 | HK$1.36 | HK$0.6021 | HK$0.7381 | -5.0% | 15M | 232 |
| 2022 | HK$6.41 | HK$8.55 | HK$0.6410 | HK$0.7769 | -88.2% | 57.3M | 241 |
| 2021 | HK$2.24 | HK$10.68 | HK$1.96 | HK$6.60 | +186.9% | 60.6M | 244 |
| 2020 | HK$4.42 | HK$16.68 | HK$1.98 | HK$2.30 | -46.9% | 33.1M | 243 |
| 2019 | HK$18.68 | HK$18.68 | HK$0.3002 | HK$4.34 | -74.5% | 1.7M | 240 |
| 2018 | HK$41.03 | HK$55.38 | HK$14.01 | HK$17.01 | -60.5% | 5.5M | 240 |
| 2017 | HK$68.05 | HK$126.77 | HK$35.36 | HK$43.03 | -36.8% | 4M | 246 |
| 2016 | HK$86.74 | HK$130.77 | HK$37.36 | HK$68.05 | -21.5% | 3M | 246 |
| 2015 | HK$102.75 | HK$346.94 | HK$61.38 | HK$86.74 | -15.6% | 7.6M | 246 |
| 2014 | HK$1,569 | HK$3,540 | HK$93.41 | HK$102.75 | -93.4% | 6M | 246 |
| 2013 | HK$241.90 | HK$1,564 | HK$241.90 | HK$1,558 | n/a | 706.8K | 210 |
8072 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.2700 | +13.9% |
| October 2026 | HK$0.2370 | -22.3% |
| September 2026 | HK$0.3050 | +1.7% |
| August 2026 | HK$0.3000 | -14.3% |
| July 2026 | HK$0.3500 | -1.4% |
| June 2026 | HK$0.3550 | -20.2% |
| May 2026 | HK$0.4450 | -4.3% |
| April 2026 | HK$0.4650 | -2.1% |
| March 2026 | HK$0.4750 | -3.1% |
| February 2026 | HK$0.4900 | +2.1% |
| January 2026 | HK$0.4800 | +52.4% |
| December 2025 | HK$0.3150 | -6.0% |
About the 8072 data
Daily bars. 3,317 sessions from Feb 25, 2013 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 25, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A8072/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8067 Oriental University City Holdings (H.K.) Limited
- 8069 Flydoo Technology Holding Limited
- 8070 Keen Ocean International Holding Limited
- 8071 China Netcom Technology Holdings Limited
- 8073 China Shuifa Singyes New Materials Holdings Limited
- 8076 Sing Lee Software (Group) Limited
- 8079 LIT Life Holdings Limited
- 8081 Baijuyi Holdings Group Limited
Common questions
8072 share price history
