HKEX · 8076 · stock
Sing Lee Software (Group) Limited (8076) stock price history
Every HKEX trading session of Sing Lee Software (Group) Limited from Sep 5, 2001 to Sep 28, 2026: 6,228 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8076 adjusted close, 2001 to 2026
- HK$0.7710
- All time high, 2010
- HK$0.0580
- 52 week high, HK$0.0160 low
- 6,228
- Daily sessions since 2001
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
8076 key facts
- Sing Lee Software (Group) Limited (8076) closed at HK$0.0330 on Sep 28, 2026 on HKEX.
- 8076's all time high close is HK$0.7710, set on Aug 18, 2010; its all time low close is HK$0.0110 on Dec 19, 2023.
- 8076's 52 week range is HK$0.0160 to HK$0.0580.
- 8076 returned +13.8% over the year to Sep 28, 2026 and -56.0% over five years.
- Over ten years 8076 returned -79%, -14.6% a year compounded.
- 8076's deepest drawdown was -98.6% from Aug 18, 2010 to Dec 19, 2023.
- DataCedar holds 6,228 daily sessions of 8076 history from Sep 5, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8076 price chart, 2001 to 2026
8076 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +94.1% |
| 3 months | +50.0% |
| 6 months | +26.9% |
| Year to date | -26.7% |
| 1 year | +13.8% |
| 3 years | +120.0% |
| 5 years | -56.0% |
| 10 years | -79.4% |
| Since Sep 5, 2001 | -91.0% |
| Compound annual growth, 25.1 years | -9.2% |
8076 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.7710 on Aug 18, 2010
- All time low close
- HK$0.0110 on Dec 19, 2023
- 52 week high
- HK$0.0580 on Jan 15, 2026
- 52 week low
- HK$0.0160 on Sep 9, 2026
- Deepest drawdown
- -98.6% from Aug 18, 2010 to Dec 19, 2023, not yet recovered
- Best single session
- +257.7% on May 21, 2007
- Worst single session
- -55.6% on Feb 6, 2008
- Volatility, 1 year annualised
- 120.0%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2010, +280%
- Worst calendar year
- 2004, -70%
8076 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Sep 5, 2001; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0440 | HK$0.0580 | HK$0.0160 | HK$0.0330 | -26.7% | 151.2M | 182 |
| 2025 | HK$0.0220 | HK$0.0460 | HK$0.0170 | HK$0.0450 | +114.3% | 89.9M | 246 |
| 2024 | HK$0.0110 | HK$0.0380 | HK$0.0110 | HK$0.0210 | +61.5% | 1.3B | 246 |
| 2023 | HK$0.0250 | HK$0.0250 | HK$0.0110 | HK$0.0130 | -48.0% | 126.2M | 243 |
| 2022 | HK$0.0640 | HK$0.0710 | HK$0.0230 | HK$0.0250 | -60.9% | 34.3M | 246 |
| 2021 | HK$0.0780 | HK$0.1040 | HK$0.0540 | HK$0.0640 | -22.0% | 86.8M | 247 |
| 2020 | HK$0.1710 | HK$0.1860 | HK$0.0670 | HK$0.0820 | -52.0% | 54.5M | 248 |
| 2019 | HK$0.0958 | HK$0.1920 | HK$0.0666 | HK$0.1710 | +78.6% | 250.1M | 246 |
| 2018 | HK$0.1461 | HK$0.2191 | HK$0.0877 | HK$0.0958 | -34.4% | 133M | 246 |
| 2017 | HK$0.1664 | HK$0.1948 | HK$0.0893 | HK$0.1461 | -12.2% | 65.5M | 247 |
| 2016 | HK$0.1786 | HK$0.2800 | HK$0.1217 | HK$0.1664 | -8.5% | 35.9M | 247 |
| 2015 | HK$0.1712 | HK$0.4464 | HK$0.1201 | HK$0.1818 | +6.2% | 240.7M | 247 |
| 2014 | HK$0.1209 | HK$0.2881 | HK$0.1144 | HK$0.1712 | +41.6% | 95.5M | 247 |
| 2013 | HK$0.2272 | HK$0.2435 | HK$0.0803 | HK$0.1209 | -46.8% | 89.3M | 245 |
| 2012 | HK$0.2435 | HK$0.3246 | HK$0.1177 | HK$0.2272 | -6.7% | 25.1M | 246 |
| 2011 | HK$0.5925 | HK$0.6087 | HK$0.2151 | HK$0.2435 | -58.9% | 79.4M | 246 |
| 2010 | HK$0.1688 | HK$0.7954 | HK$0.1461 | HK$0.5925 | +280.2% | 532.2M | 249 |
| 2009 | HK$0.1209 | HK$0.3246 | HK$0.0739 | HK$0.1558 | +47.7% | 39.4M | 249 |
| 2008 | HK$0.1136 | HK$0.2962 | HK$0.0649 | HK$0.1055 | +13.0% | 23.3M | 247 |
| 2007 | HK$0.0487 | HK$0.5357 | HK$0.0243 | HK$0.0933 | +91.7% | 71.8M | 246 |
| 2006 | HK$0.0852 | HK$0.0852 | HK$0.0463 | HK$0.0487 | -42.9% | 16.3M | 247 |
| 2005 | HK$0.0739 | HK$0.1193 | HK$0.0479 | HK$0.0852 | +15.4% | 1.8M | 247 |
| 2004 | HK$0.2435 | HK$0.2435 | HK$0.0739 | HK$0.0739 | -69.7% | 6.7M | 262 |
| 2003 | HK$0.4464 | HK$0.5275 | HK$0.1623 | HK$0.2435 | -45.5% | 4.8M | 261 |
| 2002 | HK$0.5805 | HK$0.6493 | HK$0.3896 | HK$0.4464 | -23.1% | 58.2M | 261 |
| 2001 | HK$0.4112 | HK$0.6853 | HK$0.3225 | HK$0.5805 | n/a | 82.1M | 84 |
8076 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.0330 | +94.1% |
| August 2026 | HK$0.0170 | -22.7% |
| July 2026 | HK$0.0220 | -4.3% |
| June 2026 | HK$0.0230 | +15.0% |
| May 2026 | HK$0.0200 | -23.1% |
| April 2026 | HK$0.0260 | 0.0% |
| March 2026 | HK$0.0260 | 0.0% |
| February 2026 | HK$0.0260 | -29.7% |
| January 2026 | HK$0.0370 | -17.8% |
| December 2025 | HK$0.0450 | +55.2% |
| November 2025 | HK$0.0290 | -3.3% |
| October 2025 | HK$0.0300 | +3.4% |
About the 8076 data
Daily bars. 6,228 sessions from Sep 5, 2001 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 5, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8076/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8070 Keen Ocean International Holding Limited
- 8071 China Netcom Technology Holdings Limited
- 8072 Langu Company Limited
- 8073 China Shuifa Singyes New Materials Holdings Limited
- 8079 LIT Life Holdings Limited
- 8081 Baijuyi Holdings Group Limited
- 8082 Qing Hua Holding Group Company Limited
- 8087 China 33 Group Limited
Common questions
8076 share price history
