HKEX · 8079 · stock
LIT Life Holdings Limited (8079) stock price history
Every HKEX trading session of LIT Life Holdings Limited from Sep 29, 2005 to Nov 13, 2026: 5,104 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8079 adjusted close, 2005 to 2026
- HK$256,558
- All time high, 2006
- HK$0.9800
- 52 week high, HK$0.2200 low
- 5,104
- Daily sessions since 2005
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
8079 key facts
- LIT Life Holdings Limited (8079) closed at HK$0.2200 on Nov 13, 2026 on HKEX.
- 8079's all time high close is HK$256,558, set on May 30, 2006; its all time low close is HK$0.2200 on Nov 13, 2026.
- 8079's 52 week range is HK$0.2200 to HK$0.9800.
- 8079 returned -65.6% over the year to Nov 13, 2026 and -92.2% over five years.
- Over ten years 8079 returned -98%, -32.8% a year compounded.
- 8079's deepest drawdown was -100.0% from Apr 10, 2007 to Nov 13, 2026.
- DataCedar holds 5,104 daily sessions of 8079 history from Sep 29, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8079 price chart, 2005 to 2026
8079 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -48.8% |
| 3 months | -65.6% |
| 6 months | -51.6% |
| Year to date | -47.0% |
| 1 year | -65.6% |
| 3 years | -89.1% |
| 5 years | -92.2% |
| 10 years | -98.1% |
| Since Sep 29, 2005 | -100.0% |
| Compound annual growth, 21.1 years | -46.5% |
8079 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$256,558 on May 30, 2006
- All time low close
- HK$0.2200 on Nov 13, 2026
- 52 week high
- HK$0.9800 on Jun 17, 2026
- 52 week low
- HK$0.2200 on Nov 13, 2026
- Deepest drawdown
- -100.0% from Apr 10, 2007 to Nov 13, 2026, not yet recovered
- Best single session
- +177.4% on Nov 10, 2010
- Worst single session
- -60.0% on Sep 22, 2011
- Volatility, 1 year annualised
- 115.3%
- Sessions closing higher, 1 year
- 25%
- Best calendar year
- 2009, +471%
- Worst calendar year
- 2008, -96%
8079 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Sep 29, 2005; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.4150 | HK$0.9800 | HK$0.2200 | HK$0.2200 | -47.0% | 17.3M | 206 |
| 2025 | HK$0.4000 | HK$0.9500 | HK$0.3350 | HK$0.4150 | +3.7% | 26.7M | 241 |
| 2024 | HK$1.42 | HK$1.56 | HK$0.3400 | HK$0.4000 | -74.0% | 10.2M | 235 |
| 2023 | HK$3.62 | HK$4.20 | HK$0.9600 | HK$1.54 | -59.0% | 22.3M | 232 |
| 2022 | HK$2.77 | HK$5.81 | HK$1.33 | HK$3.76 | +35.5% | 11.5M | 239 |
| 2021 | HK$3.65 | HK$3.99 | HK$2.01 | HK$2.77 | -24.1% | 1.5M | 245 |
| 2020 | HK$4.82 | HK$10.80 | HK$3.31 | HK$3.65 | -27.9% | 6.4M | 243 |
| 2019 | HK$4.90 | HK$6.31 | HK$2.94 | HK$5.07 | +7.0% | 927.8K | 236 |
| 2018 | HK$11.13 | HK$11.30 | HK$4.04 | HK$4.73 | -56.8% | 1.7M | 244 |
| 2017 | HK$11.13 | HK$15.78 | HK$9.97 | HK$10.96 | -1.5% | 4.1M | 236 |
| 2016 | HK$9.30 | HK$20.60 | HK$8.80 | HK$11.13 | +15.5% | 21.2M | 246 |
| 2015 | HK$11.79 | HK$24.25 | HK$6.31 | HK$9.63 | -18.3% | 41.7M | 244 |
| 2014 | HK$14.07 | HK$27.48 | HK$10.99 | HK$11.79 | -16.2% | 15M | 243 |
| 2013 | HK$91.14 | HK$230.90 | HK$13.10 | HK$14.07 | -84.4% | 8.8M | 237 |
| 2012 | HK$54.38 | HK$134.02 | HK$28.72 | HK$89.99 | +65.5% | 2.7M | 238 |
| 2011 | HK$942.00 | HK$976.46 | HK$44.80 | HK$54.38 | -94.2% | 849.5K | 244 |
| 2010 | HK$6,510 | HK$11,871 | HK$451.85 | HK$942.00 | -86.1% | 751.3K | 249 |
| 2009 | HK$995.61 | HK$11,641 | HK$459.51 | HK$6,778 | +471.0% | 120.6K | 249 |
| 2008 | HK$24,316 | HK$28,337 | HK$765.85 | HK$1,187 | -95.7% | 6K | 247 |
| 2007 | HK$139,766 | HK$260,387 | HK$25,273 | HK$27,379 | -79.9% | 1.2K | 246 |
| 2006 | HK$76,584 | HK$271,874 | HK$73,904 | HK$135,937 | +77.5% | 0 | 241 |
| 2005 | HK$118,706 | HK$122,535 | HK$72,755 | HK$76,584 | n/a | 0 | 63 |
8079 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.2200 | -27.9% |
| October 2026 | HK$0.3050 | -37.1% |
| September 2026 | HK$0.4850 | -21.8% |
| August 2026 | HK$0.6200 | -4.6% |
| July 2026 | HK$0.6500 | -19.8% |
| June 2026 | HK$0.8100 | +76.1% |
| May 2026 | HK$0.4600 | +3.4% |
| April 2026 | HK$0.4450 | -4.3% |
| March 2026 | HK$0.4650 | -8.8% |
| February 2026 | HK$0.5100 | +20.0% |
| January 2026 | HK$0.4250 | +2.4% |
| December 2025 | HK$0.4150 | -10.8% |
About the 8079 data
Daily bars. 5,104 sessions from Sep 29, 2005 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A8079/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8071 China Netcom Technology Holdings Limited
- 8072 Langu Company Limited
- 8073 China Shuifa Singyes New Materials Holdings Limited
- 8076 Sing Lee Software (Group) Limited
- 8081 Baijuyi Holdings Group Limited
- 8082 Qing Hua Holding Group Company Limited
- 8087 China 33 Group Limited
- 8090 Shandong Baogai New Materials Technology Co., Ltd.
Common questions
8079 share price history
