HKEX · 8090 · stock
Shandong Baogai New Materials Technology Co., Ltd. (8090) stock price history
Every HKEX trading session of Shandong Baogai New Materials Technology Co., Ltd. from Jul 8, 2026 to Sep 28, 2026: 59 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8090 adjusted close, 2026 to 2026
- HK$6.43
- All time high, 2026
- HK$6.55
- 52 week high, HK$4.40 low
- 59
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
8090 key facts
- Shandong Baogai New Materials Technology Co., Ltd. (8090) closed at HK$4.50 on Sep 28, 2026 on HKEX.
- 8090's all time high close is HK$6.43, set on Jul 8, 2026; its all time low close is HK$4.50 on Sep 28, 2026.
- 8090's 52 week range is HK$4.40 to HK$6.55.
- 8090's deepest drawdown was -30.0% from Jul 8, 2026 to Sep 28, 2026.
- DataCedar holds 59 daily sessions of 8090 history from Jul 8, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8090 price chart, 2026 to 2026
8090 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -19.6% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 8, 2026 | -30.0% |
8090 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$6.43 on Jul 8, 2026
- All time low close
- HK$4.50 on Sep 28, 2026
- 52 week high
- HK$6.55 on Aug 24, 2026
- 52 week low
- HK$4.40 on Jul 13, 2026
- Deepest drawdown
- -30.0% from Jul 8, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +11.2% on Aug 19, 2026
- Worst single session
- -13.1% on Jul 10, 2026
- Volatility, 1 year annualised
- 74.5%
- Sessions closing higher, 1 year
- 24%
8090 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 8, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$6.22 | HK$7.00 | HK$4.40 | HK$4.50 | n/a | 5.8M | 59 |
8090 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$4.50 | -19.6% |
| August 2026 | HK$5.60 | +9.8% |
| July 2026 | HK$5.10 | n/a |
About the 8090 data
Daily bars. 59 sessions from Jul 8, 2026 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 8, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8090/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
8090 share price history
