HKEX · 8093 · stock
Web3 Meta Limited (8093) stock price history
Every HKEX trading session of Web3 Meta Limited from Feb 12, 2015 to Nov 12, 2026: 2,773 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8093 adjusted close, 2015 to 2026
- HK$127.00
- All time high, 2015
- HK$3.33
- 52 week high, HK$1.57 low
- 2,773
- Daily sessions since 2015
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
8093 key facts
- Web3 Meta Limited (8093) closed at HK$1.90 on Nov 12, 2026 on HKEX.
- 8093's all time high close is HK$127.00, set on Feb 13, 2015; its all time low close is HK$1.12 on May 14, 2025.
- 8093's 52 week range is HK$1.57 to HK$3.33.
- 8093 returned -23.7% over the year to Nov 12, 2026 and -82.4% over five years.
- Over ten years 8093 returned -82%, -15.6% a year compounded.
- 8093's deepest drawdown was -99.1% from Feb 13, 2015 to May 14, 2025.
- DataCedar holds 2,773 daily sessions of 8093 history from Feb 12, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8093 price chart, 2015 to 2026
8093 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.0% |
| 3 months | +15.2% |
| 6 months | -20.8% |
| Year to date | -26.9% |
| 1 year | -23.7% |
| 3 years | -29.1% |
| 5 years | -82.4% |
| 10 years | -81.7% |
| Since Feb 12, 2015 | -97.1% |
| Compound annual growth, 11.7 years | -26.0% |
8093 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$127.00 on Feb 13, 2015
- All time low close
- HK$1.12 on May 14, 2025
- 52 week high
- HK$3.33 on Feb 3, 2026
- 52 week low
- HK$1.57 on Oct 30, 2026
- Deepest drawdown
- -99.1% from Feb 13, 2015 to May 14, 2025, not yet recovered
- Best single session
- +93.6% on Feb 13, 2015
- Worst single session
- -85.9% on Mar 5, 2015
- Volatility, 1 year annualised
- 82.0%
- Sessions closing higher, 1 year
- 25%
- Best calendar year
- 2021, +125%
- Worst calendar year
- 2022, -74%
8093 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Feb 12, 2015; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$2.60 | HK$3.33 | HK$1.57 | HK$1.90 | -26.9% | 4.5M | 202 |
| 2025 | HK$1.40 | HK$6.80 | HK$1.10 | HK$2.60 | +71.1% | 15.3M | 234 |
| 2024 | HK$2.06 | HK$3.20 | HK$1.30 | HK$1.52 | -26.2% | 1.9M | 238 |
| 2023 | HK$2.52 | HK$5.70 | HK$1.98 | HK$2.06 | -25.9% | 2.9M | 226 |
| 2022 | HK$10.80 | HK$12.00 | HK$2.00 | HK$2.78 | -74.3% | 2.6M | 244 |
| 2021 | HK$4.74 | HK$16.00 | HK$2.40 | HK$10.80 | +125.0% | 414K | 242 |
| 2020 | HK$13.00 | HK$13.60 | HK$2.42 | HK$4.80 | -63.1% | 485.3K | 237 |
| 2019 | HK$21.80 | HK$21.80 | HK$5.00 | HK$13.00 | -40.4% | 271K | 239 |
| 2018 | HK$35.00 | HK$40.00 | HK$16.00 | HK$21.80 | -32.3% | 699.2K | 232 |
| 2017 | HK$20.00 | HK$61.00 | HK$18.40 | HK$32.20 | +59.4% | 14.6M | 235 |
| 2016 | HK$8.90 | HK$22.00 | HK$8.20 | HK$20.20 | +124.4% | 6.9M | 243 |
| 2015 | HK$33.00 | HK$130.00 | HK$6.00 | HK$9.00 | n/a | 33.1M | 201 |
8093 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$1.90 | +15.9% |
| October 2026 | HK$1.64 | -27.1% |
| September 2026 | HK$2.25 | +19.7% |
| August 2026 | HK$1.88 | -6.0% |
| July 2026 | HK$2.00 | -16.7% |
| June 2026 | HK$2.40 | +1.3% |
| May 2026 | HK$2.37 | -10.9% |
| April 2026 | HK$2.66 | -3.3% |
| March 2026 | HK$2.75 | -12.7% |
| February 2026 | HK$3.15 | +16.7% |
| January 2026 | HK$2.70 | +3.8% |
| December 2025 | HK$2.60 | -7.1% |
About the 8093 data
Daily bars. 2,773 sessions from Feb 12, 2015 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 12, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A8093/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8087 China 33 Group Limited
- 8090 Shandong Baogai New Materials Technology Co., Ltd.
- 8091 OOH Holdings Limited
- 8092 ITE (Holdings) Limited
- 8095 Beijing Beida Jade Bird Universal Sci-Tech Company Limited
- 8096 Tasty Concepts Holding Limited
- 8098 CL Group (Holdings) Limited
- 8100 Famous Tech International Holdings Limited
Common questions
8093 share price history
