HKEX · 8098 · stock
CL Group (Holdings) Limited (8098) stock price history
Every HKEX trading session of CL Group (Holdings) Limited from Mar 8, 2011 to Nov 12, 2026: 3,439 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8098 adjusted close, 2011 to 2026
- HK$0.4200
- All time high, 2026
- HK$0.4650
- 52 week high, HK$0.0370 low
- 3,439
- Daily sessions since 2011
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
8098 key facts
- CL Group (Holdings) Limited (8098) closed at HK$0.3500 on Nov 12, 2026 on HKEX.
- 8098's all time high close is HK$0.4200, set on Oct 14, 2026; its all time low close is HK$0.0310 on May 28, 2024.
- 8098's 52 week range is HK$0.0370 to HK$0.4650.
- 8098 returned +660.9% over the year to Nov 12, 2026 and +337.5% over five years.
- Over ten years 8098 returned +154%, +9.8% a year compounded.
- 8098's deepest drawdown was -86.8% from May 26, 2015 to May 28, 2024.
- DataCedar holds 3,439 daily sessions of 8098 history from Mar 8, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8098 price chart, 2011 to 2026
8098 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +14.8% |
| 3 months | +586.3% |
| 6 months | +695.5% |
| Year to date | +660.9% |
| 1 year | +660.9% |
| 3 years | +733.3% |
| 5 years | +337.5% |
| 10 years | +154.0% |
| Since Mar 8, 2011 | +147.7% |
| Compound annual growth, 15.7 years | +6.0% |
8098 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.4200 on Oct 14, 2026
- All time low close
- HK$0.0310 on May 28, 2024
- 52 week high
- HK$0.4650 on Oct 15, 2026
- 52 week low
- HK$0.0370 on May 14, 2026
- Deepest drawdown
- -86.8% from May 26, 2015 to May 28, 2024, recovered Oct 8, 2026
- Best single session
- +40.3% on Mar 8, 2024
- Worst single session
- -27.1% on Oct 14, 2024
- Volatility, 1 year annualised
- 76.3%
- Sessions closing higher, 1 year
- 21%
- Growth of 1 since 2011
- 2.5×
- Best calendar year
- 2014, +70%
- Worst calendar year
- 2018, -41%
8098 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Mar 8, 2011; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0470 | HK$0.4650 | HK$0.0370 | HK$0.3500 | +644.7% | 81.9M | 205 |
| 2025 | HK$0.0430 | HK$0.0750 | HK$0.0380 | HK$0.0470 | 0.0% | 34.6M | 237 |
| 2024 | HK$0.0350 | HK$0.1100 | HK$0.0310 | HK$0.0470 | +11.9% | 39.5M | 239 |
| 2023 | HK$0.0520 | HK$0.0670 | HK$0.0370 | HK$0.0420 | -19.2% | 11.3M | 238 |
| 2022 | HK$0.0770 | HK$0.0940 | HK$0.0390 | HK$0.0520 | -32.5% | 61.4M | 242 |
| 2021 | HK$0.0620 | HK$0.1000 | HK$0.0517 | HK$0.0770 | +24.1% | 67M | 235 |
| 2020 | HK$0.0673 | HK$0.0705 | HK$0.0361 | HK$0.0620 | -7.9% | 22.4M | 234 |
| 2019 | HK$0.0666 | HK$0.0850 | HK$0.0537 | HK$0.0673 | +1.1% | 10.3M | 206 |
| 2018 | HK$0.1133 | HK$0.1133 | HK$0.0560 | HK$0.0666 | -41.2% | 20.7M | 220 |
| 2017 | HK$0.1445 | HK$0.1960 | HK$0.0992 | HK$0.1133 | -21.6% | 60.2M | 203 |
| 2016 | HK$0.1058 | HK$0.1715 | HK$0.0882 | HK$0.1445 | +29.4% | 45.5M | 183 |
| 2015 | HK$0.1256 | HK$0.2483 | HK$0.0847 | HK$0.1117 | -5.8% | 267M | 187 |
| 2014 | HK$0.0699 | HK$0.1639 | HK$0.0618 | HK$0.1185 | +69.6% | 73M | 195 |
| 2013 | HK$0.0727 | HK$0.0827 | HK$0.0526 | HK$0.0699 | -3.8% | 29.4M | 208 |
| 2012 | HK$0.0939 | HK$0.1027 | HK$0.0651 | HK$0.0727 | -22.6% | 65M | 205 |
| 2011 | HK$0.1481 | HK$0.1595 | HK$0.0844 | HK$0.0939 | n/a | 608.6M | 202 |
8098 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.3500 | +2.9% |
| October 2026 | HK$0.3400 | +142.9% |
| September 2026 | HK$0.1400 | +102.9% |
| August 2026 | HK$0.0690 | +38.0% |
| July 2026 | HK$0.0500 | +22.0% |
| June 2026 | HK$0.0410 | -14.6% |
| May 2026 | HK$0.0480 | +9.1% |
| April 2026 | HK$0.0440 | +2.3% |
| March 2026 | HK$0.0430 | -10.4% |
| February 2026 | HK$0.0480 | +9.1% |
| January 2026 | HK$0.0440 | -6.4% |
| December 2025 | HK$0.0470 | +2.2% |
About the 8098 data
Daily bars. 3,439 sessions from Mar 8, 2011 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 8, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A8098/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8092 ITE (Holdings) Limited
- 8093 Web3 Meta Limited
- 8095 Beijing Beida Jade Bird Universal Sci-Tech Company Limited
- 8096 Tasty Concepts Holding Limited
- 8100 Famous Tech International Holdings Limited
- 8106 Xinhua Lande Scitech Co., Limited
- 8112 Cornerstone Financial Holdings Limited
- 8113 V & V Technology Holdings Limited
Common questions
8098 share price history
