HKEX · 8112 · stock
Cornerstone Financial Holdings Limited (8112) stock price history
Every HKEX trading session of Cornerstone Financial Holdings Limited from Jul 28, 2011 to Nov 13, 2026: 3,659 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8112 adjusted close, 2011 to 2026
- HK$160.01
- All time high, 2015
- HK$0.1600
- 52 week high, HK$0.0700 low
- 3,659
- Daily sessions since 2011
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
8112 key facts
- Cornerstone Financial Holdings Limited (8112) closed at HK$0.0720 on Nov 13, 2026 on HKEX.
- 8112's all time high close is HK$160.01, set on Jun 2, 2015; its all time low close is HK$0.0720 on Nov 5, 2026.
- 8112's 52 week range is HK$0.0700 to HK$0.1600.
- 8112 returned -40.5% over the year to Nov 13, 2026 and -78.9% over five years.
- Over ten years 8112 returned -99%, -37.3% a year compounded.
- 8112's deepest drawdown was -100.0% from Jun 15, 2015 to Nov 5, 2026.
- DataCedar holds 3,659 daily sessions of 8112 history from Jul 28, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8112 price chart, 2011 to 2026
8112 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -36.8% |
| 3 months | -40.5% |
| 6 months | -30.8% |
| Year to date | -33.9% |
| 1 year | -40.5% |
| 3 years | -76.0% |
| 5 years | -78.9% |
| 10 years | -99.1% |
| Since Jul 28, 2011 | -99.9% |
| Compound annual growth, 15.3 years | -35.3% |
8112 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$160.01 on Jun 2, 2015
- All time low close
- HK$0.0720 on Nov 5, 2026
- 52 week high
- HK$0.1600 on Mar 5, 2026
- 52 week low
- HK$0.0700 on Nov 5, 2026
- Deepest drawdown
- -100.0% from Jun 15, 2015 to Nov 5, 2026, not yet recovered
- Best single session
- +72.3% on Nov 5, 2019
- Worst single session
- -36.6% on Mar 17, 2016
- Volatility, 1 year annualised
- 60.0%
- Sessions closing higher, 1 year
- 14%
- Best calendar year
- 2021, +91%
- Worst calendar year
- 2016, -78%
8112 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Jul 28, 2011; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1090 | HK$0.1600 | HK$0.0700 | HK$0.0720 | -33.9% | 10M | 204 |
| 2025 | HK$0.2000 | HK$0.2000 | HK$0.0830 | HK$0.1090 | -45.5% | 16.8M | 238 |
| 2024 | HK$0.3250 | HK$0.6000 | HK$0.1280 | HK$0.2000 | -46.7% | 70.2M | 243 |
| 2023 | HK$0.4750 | HK$0.6400 | HK$0.2800 | HK$0.3750 | -26.5% | 84.9M | 229 |
| 2022 | HK$0.3513 | HK$0.9000 | HK$0.3176 | HK$0.5100 | +53.6% | 206.8M | 240 |
| 2021 | HK$0.1761 | HK$0.6737 | HK$0.1636 | HK$0.3321 | +90.6% | 134.4M | 239 |
| 2020 | HK$0.8085 | HK$1.12 | HK$0.1473 | HK$0.1742 | -77.9% | 67.6M | 243 |
| 2019 | HK$0.9625 | HK$2.89 | HK$0.4235 | HK$0.7893 | -24.1% | 32.3M | 240 |
| 2018 | HK$4.12 | HK$6.06 | HK$0.7700 | HK$1.04 | -74.8% | 12.9M | 231 |
| 2017 | HK$6.96 | HK$7.60 | HK$3.08 | HK$4.12 | -38.4% | 28.3M | 240 |
| 2016 | HK$32.44 | HK$34.29 | HK$6.59 | HK$6.68 | -78.4% | 13.8M | 243 |
| 2015 | HK$51.62 | HK$180.66 | HK$28.76 | HK$30.97 | -37.3% | 14.2M | 243 |
| 2014 | HK$33.92 | HK$88.48 | HK$30.97 | HK$49.40 | +45.7% | 1.6M | 238 |
| 2013 | HK$75.21 | HK$79.64 | HK$25.81 | HK$33.92 | -55.8% | 695.8K | 241 |
| 2012 | HK$58.25 | HK$132.73 | HK$49.40 | HK$76.69 | +22.4% | 2.1M | 241 |
| 2011 | HK$61.94 | HK$70.05 | HK$44.98 | HK$62.68 | n/a | 1.1M | 106 |
8112 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0720 | -6.5% |
| October 2026 | HK$0.0770 | -34.2% |
| September 2026 | HK$0.1170 | +5.4% |
| August 2026 | HK$0.1110 | +0.9% |
| July 2026 | HK$0.1100 | 0.0% |
| June 2026 | HK$0.1100 | -4.3% |
| May 2026 | HK$0.1150 | +8.5% |
| April 2026 | HK$0.1060 | +1.0% |
| March 2026 | HK$0.1050 | -22.2% |
| February 2026 | HK$0.1350 | +12.5% |
| January 2026 | HK$0.1200 | +10.1% |
| December 2025 | HK$0.1090 | -2.7% |
About the 8112 data
Daily bars. 3,659 sessions from Jul 28, 2011 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 28, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A8112/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8096 Tasty Concepts Holding Limited
- 8098 CL Group (Holdings) Limited
- 8100 Famous Tech International Holdings Limited
- 8106 Xinhua Lande Scitech Co., Limited
- 8113 V & V Technology Holdings Limited
- 8115 Qingda Oriental Group Co., Ltd.
- 8117 China Primary Energy Holdings Limited
- 8118 Zhongzi International Holdings Limited
Common questions
8112 share price history
