HKEX · 8115 · stock
Qingda Oriental Group Co., Ltd. (8115) stock price history
Every HKEX trading session of Qingda Oriental Group Co., Ltd. from Jun 30, 2004 to Sep 28, 2026: 5,493 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8115 adjusted close, 2004 to 2026
- HK$15.00
- All time high, 2026
- HK$15.85
- 52 week high, HK$1.00 low
- 5,493
- Daily sessions since 2004
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
8115 key facts
- Qingda Oriental Group Co., Ltd. (8115) closed at HK$3.89 on Sep 28, 2026 on HKEX.
- 8115's all time high close is HK$15.00, set on Feb 20, 2026; its all time low close is HK$0.1680 on Sep 14, 2007.
- 8115's 52 week range is HK$1.00 to HK$15.85.
- 8115 returned -4.9% over the year to Sep 28, 2026 and +472.1% over five years.
- Over ten years 8115 returned +278%, +14.2% a year compounded.
- 8115's deepest drawdown was -89.9% from Jul 24, 2015 to May 12, 2023.
- DataCedar holds 5,493 daily sessions of 8115 history from Jun 30, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8115 price chart, 2004 to 2026
8115 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -29.3% |
| 3 months | -60.0% |
| 6 months | -65.1% |
| Year to date | -25.2% |
| 1 year | -4.9% |
| 3 years | +794.3% |
| 5 years | +472.1% |
| 10 years | +277.7% |
| Since Jun 30, 2004 | +507.8% |
| Compound annual growth, 22.2 years | +8.5% |
8115 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$15.00 on Feb 20, 2026
- All time low close
- HK$0.1680 on Sep 14, 2007
- 52 week high
- HK$15.85 on Feb 23, 2026
- 52 week low
- HK$1.00 on Jun 3, 2026
- Deepest drawdown
- -89.9% from Jul 24, 2015 to May 12, 2023, recovered Dec 9, 2024
- Best single session
- +757.9% on Aug 1, 2013
- Worst single session
- -35.9% on May 12, 2006
- Volatility, 1 year annualised
- 82.2%
- Sessions closing higher, 1 year
- 23%
- Growth of 1 since 2004
- 6.1×
- Best calendar year
- 2024, +1,074%
- Worst calendar year
- 2006, -61%
8115 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Jun 30, 2004; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$5.22 | HK$15.85 | HK$1.00 | HK$3.89 | -25.5% | 10.6M | 182 |
| 2025 | HK$5.05 | HK$6.10 | HK$3.31 | HK$5.22 | +3.4% | 9.1M | 246 |
| 2024 | HK$0.4300 | HK$5.70 | HK$0.3900 | HK$5.05 | +1,074% | 4.7M | 246 |
| 2023 | HK$0.4150 | HK$0.7900 | HK$0.3450 | HK$0.4300 | +3.6% | 164K | 243 |
| 2022 | HK$0.6500 | HK$0.6500 | HK$0.3550 | HK$0.4150 | -36.2% | 600K | 246 |
| 2021 | HK$0.6300 | HK$0.7200 | HK$0.4550 | HK$0.6500 | +3.2% | 1.4M | 247 |
| 2020 | HK$0.5400 | HK$0.6300 | HK$0.4050 | HK$0.6300 | +16.7% | 596K | 248 |
| 2019 | HK$0.4500 | HK$0.6500 | HK$0.4000 | HK$0.5400 | +25.6% | 2.9M | 246 |
| 2018 | HK$0.7600 | HK$0.9500 | HK$0.4000 | HK$0.4300 | -43.4% | 4.6M | 246 |
| 2017 | HK$1.29 | HK$1.45 | HK$0.6000 | HK$0.7600 | -36.7% | 4.7M | 247 |
| 2016 | HK$1.45 | HK$1.71 | HK$0.8900 | HK$1.20 | -14.9% | 5M | 247 |
| 2015 | HK$0.8000 | HK$3.48 | HK$0.6700 | HK$1.41 | +76.2% | 29.1M | 247 |
| 2014 | HK$0.6000 | HK$1.09 | HK$0.1000 | HK$0.8000 | +14.3% | 23.1M | 247 |
| 2013 | HK$0.1900 | HK$2.40 | HK$0.1900 | HK$0.7000 | +268.4% | 48.8M | 245 |
| 2012 | HK$0.1900 | HK$0.1900 | HK$0.1900 | HK$0.1900 | 0.0% | 0 | 246 |
| 2011 | HK$0.1900 | HK$0.1900 | HK$0.1900 | HK$0.1900 | 0.0% | 0 | 246 |
| 2010 | HK$0.1900 | HK$0.1900 | HK$0.1900 | HK$0.1900 | 0.0% | 0 | 249 |
| 2009 | HK$0.1900 | HK$0.1900 | HK$0.1900 | HK$0.1900 | 0.0% | 0 | 249 |
| 2008 | HK$0.1900 | HK$0.1900 | HK$0.1900 | HK$0.1900 | 0.0% | 6.7M | 247 |
| 2007 | HK$0.1900 | HK$0.1900 | HK$0.1650 | HK$0.1900 | 0.0% | 65.7M | 246 |
| 2006 | HK$0.4850 | HK$0.4850 | HK$0.1800 | HK$0.1900 | -60.8% | 660K | 247 |
| 2005 | HK$0.8000 | HK$0.8100 | HK$0.3000 | HK$0.4850 | -40.1% | 11.6M | 247 |
| 2004 | HK$0.5600 | HK$0.8200 | HK$0.5400 | HK$0.8100 | n/a | 115.4M | 133 |
8115 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$3.89 | -25.2% |
| August 2026 | HK$5.20 | -44.1% |
| July 2026 | HK$9.30 | -3.1% |
| June 2026 | HK$9.60 | -8.6% |
| May 2026 | HK$10.50 | -11.8% |
| April 2026 | HK$11.90 | +12.3% |
| March 2026 | HK$10.60 | -22.1% |
| February 2026 | HK$13.60 | +138.6% |
| January 2026 | HK$5.70 | +9.2% |
| December 2025 | HK$5.22 | +1.4% |
| November 2025 | HK$5.15 | +7.3% |
| October 2025 | HK$4.80 | +16.5% |
About the 8115 data
Daily bars. 5,493 sessions from Jun 30, 2004 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 30, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8115/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8100 Famous Tech International Holdings Limited
- 8106 Xinhua Lande Scitech Co., Limited
- 8112 Cornerstone Financial Holdings Limited
- 8113 V & V Technology Holdings Limited
- 8117 China Primary Energy Holdings Limited
- 8118 Zhongzi International Holdings Limited
- 8120 China Demeter Financial Investments Limited
- 8121 Guoen Holdings Limited
Common questions
8115 share price history
