HKEX · 8120 · stock
China Demeter Financial Investments Limited (8120) stock price history
Every HKEX trading session of China Demeter Financial Investments Limited from Apr 10, 2001 to Sep 28, 2026: 6,334 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8120 adjusted close, 2001 to 2026
- HK$28,228
- All time high, 2001
- HK$2.89
- 52 week high, HK$0.4000 low
- 6,334
- Daily sessions since 2001
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
8120 key facts
- China Demeter Financial Investments Limited (8120) closed at HK$1.70 on Sep 28, 2026 on HKEX.
- 8120's all time high close is HK$28,228, set on Jun 4, 2001; its all time low close is HK$0.3300 on Mar 19, 2025.
- 8120's 52 week range is HK$0.4000 to HK$2.89.
- 8120 returned +246.9% over the year to Sep 28, 2026 and +46.6% over five years.
- Over ten years 8120 returned -71%, -11.5% a year compounded.
- 8120's deepest drawdown was -100.0% from Jun 4, 2001 to Mar 19, 2025.
- DataCedar holds 6,334 daily sessions of 8120 history from Apr 10, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8120 price chart, 2001 to 2026
8120 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -22.7% |
| 3 months | -30.9% |
| 6 months | +188.1% |
| Year to date | +226.9% |
| 1 year | +246.9% |
| 3 years | +33.9% |
| 5 years | +46.6% |
| 10 years | -70.5% |
| Since Apr 10, 2001 | -100.0% |
| Compound annual growth, 25.5 years | -29.2% |
8120 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$28,228 on Jun 4, 2001
- All time low close
- HK$0.3300 on Mar 19, 2025
- 52 week high
- HK$2.89 on May 29, 2026
- 52 week low
- HK$0.4000 on Jan 28, 2026
- Deepest drawdown
- -100.0% from Jun 4, 2001 to Mar 19, 2025, not yet recovered
- Best single session
- +345.2% on Feb 16, 2016
- Worst single session
- -79.1% on Feb 18, 2016
- Volatility, 1 year annualised
- 95.2%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2007, +233%
- Worst calendar year
- 2008, -88%
8120 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Apr 10, 2001; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.5300 | HK$2.89 | HK$0.4000 | HK$1.70 | +226.9% | 29.8M | 182 |
| 2025 | HK$0.4389 | HK$0.5900 | HK$0.3050 | HK$0.5200 | +18.5% | 81.6M | 246 |
| 2024 | HK$1.35 | HK$1.90 | HK$0.3800 | HK$0.4389 | -69.3% | 43.1M | 246 |
| 2023 | HK$1.34 | HK$1.83 | HK$1.10 | HK$1.43 | +5.1% | 19.5M | 243 |
| 2022 | HK$1.25 | HK$1.87 | HK$1.08 | HK$1.36 | +8.8% | 34.9M | 246 |
| 2021 | HK$1.48 | HK$1.63 | HK$0.7390 | HK$1.25 | -15.4% | 26.8M | 247 |
| 2020 | HK$1.66 | HK$4.50 | HK$1.32 | HK$1.48 | -11.1% | 11.4M | 248 |
| 2019 | HK$2.32 | HK$2.46 | HK$1.35 | HK$1.66 | -28.2% | 31.5M | 246 |
| 2018 | HK$4.93 | HK$7.78 | HK$2.12 | HK$2.32 | -57.3% | 37.6M | 246 |
| 2017 | HK$5.67 | HK$6.21 | HK$3.05 | HK$5.42 | -4.3% | 37.8M | 247 |
| 2016 | HK$14.29 | HK$32.02 | HK$4.98 | HK$5.67 | -58.9% | 22.6M | 247 |
| 2015 | HK$25.87 | HK$76.37 | HK$13.55 | HK$13.80 | -46.7% | 32.5M | 247 |
| 2014 | HK$76.98 | HK$99.08 | HK$23.16 | HK$25.87 | -66.1% | 18.7M | 247 |
| 2013 | HK$253.05 | HK$591.64 | HK$50.61 | HK$76.27 | -69.9% | 4.2M | 245 |
| 2012 | HK$862.51 | HK$1,190 | HK$235.23 | HK$253.05 | -70.4% | 81.3K | 246 |
| 2011 | HK$1,369 | HK$1,582 | HK$641.54 | HK$855.38 | -37.5% | 15.5K | 246 |
| 2010 | HK$1,369 | HK$1,369 | HK$1,369 | HK$1,369 | 0.0% | 0 | 249 |
| 2009 | HK$1,369 | HK$1,369 | HK$1,369 | HK$1,369 | 0.0% | 0 | 249 |
| 2008 | HK$9,409 | HK$11,405 | HK$712.82 | HK$1,369 | -88.0% | 9.3K | 247 |
| 2007 | HK$3,935 | HK$27,087 | HK$3,935 | HK$11,405 | +233.3% | 45.8K | 246 |
| 2006 | HK$3,564 | HK$7,556 | HK$1,397 | HK$3,422 | -4.0% | 330 | 247 |
| 2005 | HK$4,191 | HK$4,904 | HK$3,136 | HK$3,564 | -15.0% | 15 | 247 |
| 2004 | HK$6,558 | HK$8,269 | HK$2,851 | HK$4,191 | -36.1% | 129 | 262 |
| 2003 | HK$8,554 | HK$9,124 | HK$3,422 | HK$6,558 | -23.3% | 926 | 261 |
| 2002 | HK$13,971 | HK$13,971 | HK$2,566 | HK$8,554 | -38.8% | 438 | 261 |
| 2001 | HK$15,682 | HK$30,223 | HK$9,694 | HK$13,971 | n/a | 10.8K | 190 |
8120 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$1.70 | -22.7% |
| August 2026 | HK$2.20 | +2.3% |
| July 2026 | HK$2.15 | -2.3% |
| June 2026 | HK$2.20 | -22.5% |
| May 2026 | HK$2.84 | +278.7% |
| April 2026 | HK$0.7500 | +29.3% |
| March 2026 | HK$0.5800 | +9.4% |
| February 2026 | HK$0.5300 | +7.1% |
| January 2026 | HK$0.4950 | -4.8% |
| December 2025 | HK$0.5200 | 0.0% |
| November 2025 | HK$0.5200 | +15.6% |
| October 2025 | HK$0.4500 | 0.0% |
About the 8120 data
Daily bars. 6,334 sessions from Apr 10, 2001 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 10, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8120/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8113 V & V Technology Holdings Limited
- 8115 Qingda Oriental Group Co., Ltd.
- 8117 China Primary Energy Holdings Limited
- 8118 Zhongzi International Holdings Limited
- 8121 Guoen Holdings Limited
- 8123 Sinofortune Financial Holdings Limited
- 8125 RJVAN Holdings Limited
- 8128 Sino Energy Conservation International Limited
Common questions
8120 share price history
