HKEX · 8123 · stock
Sinofortune Financial Holdings Limited (8123) stock price history
Every HKEX trading session of Sinofortune Financial Holdings Limited from Jan 11, 2002 to Nov 13, 2026: 6,093 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8123 adjusted close, 2002 to 2026
- HK$54.82
- All time high, 2007
- HK$0.6000
- 52 week high, HK$0.0700 low
- 6,093
- Daily sessions since 2002
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
8123 key facts
- Sinofortune Financial Holdings Limited (8123) closed at HK$0.3950 on Nov 13, 2026 on HKEX.
- 8123's all time high close is HK$54.82, set on Nov 7, 2007; its all time low close is HK$0.0810 on May 29, 2026.
- 8123's 52 week range is HK$0.0700 to HK$0.6000.
- 8123 returned -34.2% over the year to Nov 13, 2026 and -53.0% over five years.
- Over ten years 8123 returned -96%, -26.9% a year compounded.
- 8123's deepest drawdown was -99.9% from Nov 7, 2007 to May 29, 2026.
- DataCedar holds 6,093 daily sessions of 8123 history from Jan 11, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8123 price chart, 2002 to 2026
8123 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +14.5% |
| 3 months | +59.9% |
| 6 months | +97.5% |
| Year to date | -34.2% |
| 1 year | -34.2% |
| 3 years | -34.2% |
| 5 years | -53.0% |
| 10 years | -95.6% |
| Since Jan 11, 2002 | -98.0% |
| Compound annual growth, 24.8 years | -14.6% |
8123 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$54.82 on Nov 7, 2007
- All time low close
- HK$0.0810 on May 29, 2026
- 52 week high
- HK$0.6000 on Nov 13, 2025
- 52 week low
- HK$0.0700 on May 29, 2026
- Deepest drawdown
- -99.9% from Nov 7, 2007 to May 29, 2026, not yet recovered
- Best single session
- +132.1% on Jun 11, 2019
- Worst single session
- -47.5% on Apr 23, 2026
- Volatility, 1 year annualised
- 148.8%
- Sessions closing higher, 1 year
- 19%
- Best calendar year
- 2007, +1,349%
- Worst calendar year
- 2008, -69%
8123 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jan 11, 2002; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.6000 | HK$0.6000 | HK$0.0700 | HK$0.3950 | -34.2% | 61M | 207 |
| 2025 | HK$0.6000 | HK$0.7800 | HK$0.6000 | HK$0.6000 | 0.0% | 8.8M | 245 |
| 2024 | HK$0.6000 | HK$1.20 | HK$0.6000 | HK$0.6000 | 0.0% | 14.3M | 246 |
| 2023 | HK$0.6000 | HK$1.02 | HK$0.6000 | HK$0.6000 | 0.0% | 9M | 243 |
| 2022 | HK$0.7200 | HK$0.8400 | HK$0.6000 | HK$0.6000 | -16.7% | 5.2M | 244 |
| 2021 | HK$0.7200 | HK$1.80 | HK$0.6000 | HK$0.7200 | -7.7% | 12.7M | 243 |
| 2020 | HK$0.9600 | HK$1.92 | HK$0.6000 | HK$0.7800 | -18.8% | 24.5M | 247 |
| 2019 | HK$2.52 | HK$3.90 | HK$0.6000 | HK$0.9600 | -63.6% | 9.7M | 246 |
| 2018 | HK$4.74 | HK$5.16 | HK$2.34 | HK$2.64 | -45.0% | 6.5M | 244 |
| 2017 | HK$8.40 | HK$9.00 | HK$4.50 | HK$4.80 | -45.9% | 11.6M | 239 |
| 2016 | HK$15.60 | HK$15.60 | HK$7.20 | HK$8.88 | -43.1% | 17.5M | 239 |
| 2015 | HK$30.00 | HK$37.20 | HK$10.80 | HK$15.60 | -48.0% | 103.1M | 247 |
| 2014 | HK$15.90 | HK$40.80 | HK$13.26 | HK$30.00 | +92.3% | 81.6M | 247 |
| 2013 | HK$6.24 | HK$19.20 | HK$5.10 | HK$15.60 | +150.0% | 11M | 237 |
| 2012 | HK$8.52 | HK$10.02 | HK$4.38 | HK$6.24 | -26.8% | 2M | 231 |
| 2011 | HK$18.00 | HK$18.60 | HK$8.28 | HK$8.52 | -52.7% | 7.4M | 240 |
| 2010 | HK$10.06 | HK$35.61 | HK$8.31 | HK$18.00 | +87.3% | 53.2M | 245 |
| 2009 | HK$11.30 | HK$28.26 | HK$5.88 | HK$9.61 | -22.7% | 18.3M | 242 |
| 2008 | HK$41.82 | HK$43.52 | HK$4.18 | HK$12.43 | -69.0% | 13.6M | 245 |
| 2007 | HK$2.77 | HK$58.21 | HK$2.15 | HK$40.13 | +1,349% | 55.3M | 246 |
| 2006 | HK$1.98 | HK$4.80 | HK$1.87 | HK$2.77 | +40.0% | 4.6M | 247 |
| 2005 | HK$1.64 | HK$4.86 | HK$1.19 | HK$1.98 | +20.7% | 4.7M | 247 |
| 2004 | HK$2.71 | HK$4.86 | HK$0.7912 | HK$1.64 | -39.6% | 5.3M | 262 |
| 2003 | HK$7.06 | HK$7.06 | HK$2.09 | HK$2.71 | -61.6% | 77.8K | 261 |
| 2002 | HK$22.32 | HK$22.61 | HK$5.31 | HK$7.06 | n/a | 4.1M | 253 |
8123 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.3950 | +2.6% |
| October 2026 | HK$0.3850 | +10.0% |
| September 2026 | HK$0.3500 | +55.6% |
| August 2026 | HK$0.2250 | -6.3% |
| July 2026 | HK$0.2400 | +2.6% |
| June 2026 | HK$0.2340 | +188.9% |
| May 2026 | HK$0.0810 | -68.8% |
| April 2026 | HK$0.2600 | -56.7% |
| March 2026 | HK$0.6000 | 0.0% |
| February 2026 | HK$0.6000 | 0.0% |
| January 2026 | HK$0.6000 | 0.0% |
| December 2025 | HK$0.6000 | 0.0% |
About the 8123 data
Daily bars. 6,093 sessions from Jan 11, 2002 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 11, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A8123/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8117 China Primary Energy Holdings Limited
- 8118 Zhongzi International Holdings Limited
- 8120 China Demeter Financial Investments Limited
- 8121 Guoen Holdings Limited
- 8125 RJVAN Holdings Limited
- 8128 Sino Energy Conservation International Limited
- 8131 Novatech Intelligence Limited
- 8132 Century Energy International Holdings Limited
Common questions
8123 share price history
