HKEX · 8121 · stock
Guoen Holdings Limited (8121) stock price history
Every HKEX trading session of Guoen Holdings Limited from May 29, 2015 to Nov 13, 2026: 2,693 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8121 adjusted close, 2015 to 2026
- HK$233.19
- All time high, 2015
- HK$0.9800
- 52 week high, HK$0.3600 low
- 2,693
- Daily sessions since 2015
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
8121 key facts
- Guoen Holdings Limited (8121) closed at HK$0.4250 on Nov 13, 2026 on HKEX.
- 8121's all time high close is HK$233.19, set on Jun 2, 2015; its all time low close is HK$0.3700 on Aug 26, 2026.
- 8121's 52 week range is HK$0.3600 to HK$0.9800.
- 8121 returned -42.6% over the year to Nov 13, 2026 and -92.9% over five years.
- Over ten years 8121 returned -99%, -34.7% a year compounded.
- 8121's deepest drawdown was -99.8% from Jun 2, 2015 to Aug 26, 2026.
- DataCedar holds 2,693 daily sessions of 8121 history from May 29, 2015 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
8121 price chart, 2015 to 2026
8121 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.2% |
| 3 months | +6.7% |
| 6 months | -35.6% |
| Year to date | -50.0% |
| 1 year | -42.6% |
| 3 years | -89.6% |
| 5 years | -92.9% |
| 10 years | -98.6% |
| Since May 29, 2015 | -99.8% |
| Compound annual growth, 11.5 years | -41.5% |
8121 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$233.19 on Jun 2, 2015
- All time low close
- HK$0.3700 on Aug 26, 2026
- 52 week high
- HK$0.9800 on Mar 17, 2026
- 52 week low
- HK$0.3600 on Aug 26, 2026
- Deepest drawdown
- -99.8% from Jun 2, 2015 to Aug 26, 2026, not yet recovered
- Best single session
- +49.1% on Jul 8, 2024
- Worst single session
- -81.7% on Jul 30, 2021
- Volatility, 1 year annualised
- 69.7%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2025, +29%
- Worst calendar year
- 2024, -61%
8121 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on May 29, 2015; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.8500 | HK$0.9800 | HK$0.3600 | HK$0.4250 | -50.0% | 28.6M | 203 |
| 2025 | HK$0.6800 | HK$1.15 | HK$0.6000 | HK$0.8500 | +28.8% | 6.5M | 242 |
| 2024 | HK$1.86 | HK$3.46 | HK$0.6000 | HK$0.6600 | -61.2% | 15.9M | 238 |
| 2023 | HK$3.60 | HK$7.00 | HK$1.66 | HK$1.70 | -52.8% | 7.1M | 234 |
| 2022 | HK$4.38 | HK$6.40 | HK$2.24 | HK$3.60 | -18.2% | 14.5M | 230 |
| 2021 | HK$4.00 | HK$28.80 | HK$2.84 | HK$4.40 | +10.0% | 36.6M | 244 |
| 2020 | HK$6.00 | HK$8.40 | HK$3.80 | HK$4.00 | -37.5% | 947.8K | 238 |
| 2019 | HK$9.20 | HK$19.00 | HK$5.80 | HK$6.40 | -33.3% | 2M | 229 |
| 2018 | HK$21.80 | HK$25.00 | HK$8.20 | HK$9.60 | -53.4% | 825.3K | 223 |
| 2017 | HK$27.00 | HK$37.00 | HK$19.40 | HK$20.60 | -25.9% | 2M | 233 |
| 2016 | HK$53.00 | HK$54.00 | HK$26.20 | HK$27.80 | -47.5% | 1.1M | 230 |
| 2015 | HK$691.66 | HK$709.45 | HK$52.00 | HK$53.00 | n/a | 10.9M | 149 |
8121 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.4250 | -2.3% |
| October 2026 | HK$0.4350 | +3.6% |
| September 2026 | HK$0.4200 | +9.1% |
| August 2026 | HK$0.3850 | -30.0% |
| July 2026 | HK$0.5500 | +7.8% |
| June 2026 | HK$0.5100 | -3.8% |
| May 2026 | HK$0.5300 | -34.6% |
| April 2026 | HK$0.8100 | +3.8% |
| March 2026 | HK$0.7800 | +16.4% |
| February 2026 | HK$0.6700 | -27.2% |
| January 2026 | HK$0.9200 | +8.2% |
| December 2025 | HK$0.8500 | +10.4% |
About the 8121 data
Daily bars. 2,693 sessions from May 29, 2015 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 29, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A8121/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8115 Qingda Oriental Group Co., Ltd.
- 8117 China Primary Energy Holdings Limited
- 8118 Zhongzi International Holdings Limited
- 8120 China Demeter Financial Investments Limited
- 8123 Sinofortune Financial Holdings Limited
- 8125 RJVAN Holdings Limited
- 8128 Sino Energy Conservation International Limited
- 8131 Novatech Intelligence Limited
Common questions
8121 share price history
