HKEX · 8117 · stock
China Primary Energy Holdings Limited (8117) stock price history
Every HKEX trading session of China Primary Energy Holdings Limited from Sep 29, 2005 to Sep 28, 2026: 5,177 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8117 adjusted close, 2005 to 2026
- HK$23.55
- All time high, 2007
- HK$0.1300
- 52 week high, HK$0.0330 low
- 5,177
- Daily sessions since 2005
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
8117 key facts
- China Primary Energy Holdings Limited (8117) closed at HK$0.0600 on Sep 28, 2026 on HKEX.
- 8117's all time high close is HK$23.55, set on Jun 12, 2007; its all time low close is HK$0.0170 on Sep 23, 2024.
- 8117's 52 week range is HK$0.0330 to HK$0.1300.
- 8117 returned -13.0% over the year to Sep 28, 2026 and -61.8% over five years.
- Over ten years 8117 returned -94%, -24.7% a year compounded.
- 8117's deepest drawdown was -99.9% from Jun 13, 2007 to Sep 23, 2024.
- DataCedar holds 5,177 daily sessions of 8117 history from Sep 29, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8117 price chart, 2005 to 2026
8117 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +53.8% |
| 3 months | +17.6% |
| 6 months | -10.4% |
| Year to date | -27.7% |
| 1 year | -13.0% |
| 3 years | +25.0% |
| 5 years | -61.8% |
| 10 years | -94.2% |
| Since Sep 29, 2005 | -94.4% |
| Compound annual growth, 21.0 years | -12.8% |
8117 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$23.55 on Jun 12, 2007
- All time low close
- HK$0.0170 on Sep 23, 2024
- 52 week high
- HK$0.1300 on Jan 29, 2026
- 52 week low
- HK$0.0330 on Aug 3, 2026
- Deepest drawdown
- -99.9% from Jun 13, 2007 to Sep 23, 2024, not yet recovered
- Best single session
- +412.0% on Sep 30, 2024
- Worst single session
- -40.9% on Jun 5, 2023
- Volatility, 1 year annualised
- 99.4%
- Sessions closing higher, 1 year
- 30%
- Best calendar year
- 2006, +914%
- Worst calendar year
- 2008, -76%
8117 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Sep 29, 2005; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0910 | HK$0.1300 | HK$0.0330 | HK$0.0600 | -29.4% | 74.3M | 182 |
| 2025 | HK$0.0460 | HK$0.1600 | HK$0.0430 | HK$0.0850 | +80.9% | 168.7M | 246 |
| 2024 | HK$0.0270 | HK$0.4000 | HK$0.0170 | HK$0.0470 | +51.6% | 106.2M | 246 |
| 2023 | HK$0.1100 | HK$0.1790 | HK$0.0310 | HK$0.0310 | -71.8% | 5.1M | 243 |
| 2022 | HK$0.1490 | HK$0.1490 | HK$0.0500 | HK$0.1100 | -26.2% | 868.6K | 246 |
| 2021 | HK$0.1950 | HK$0.3800 | HK$0.1290 | HK$0.1490 | -23.6% | 7.1M | 247 |
| 2020 | HK$0.2800 | HK$0.3200 | HK$0.1050 | HK$0.1950 | -40.0% | 13.3M | 248 |
| 2019 | HK$0.6400 | HK$0.6700 | HK$0.2490 | HK$0.3250 | -50.0% | 30.3M | 246 |
| 2018 | HK$0.8500 | HK$1.01 | HK$0.6300 | HK$0.6500 | -24.4% | 67.9M | 246 |
| 2017 | HK$0.9300 | HK$1.05 | HK$0.7900 | HK$0.8600 | -10.4% | 54.9M | 247 |
| 2016 | HK$0.9000 | HK$1.14 | HK$0.7500 | HK$0.9600 | +3.2% | 72.7M | 247 |
| 2015 | HK$1.08 | HK$1.80 | HK$0.7300 | HK$0.9300 | -17.0% | 261.5M | 247 |
| 2014 | HK$0.1924 | HK$1.30 | HK$0.1817 | HK$1.12 | +477.2% | 544.5M | 247 |
| 2013 | HK$0.1982 | HK$0.2890 | HK$0.1262 | HK$0.1941 | -4.1% | 48.7M | 245 |
| 2012 | HK$0.1941 | HK$0.3716 | HK$0.1404 | HK$0.2023 | +4.3% | 57.7M | 246 |
| 2011 | HK$0.8051 | HK$0.8258 | HK$0.1115 | HK$0.1941 | -75.4% | 143.9M | 246 |
| 2010 | HK$0.6601 | HK$0.8920 | HK$0.3568 | HK$0.7886 | +20.1% | 168.8M | 249 |
| 2009 | HK$1.86 | HK$2.75 | HK$0.5709 | HK$0.6565 | -63.2% | 275.5M | 249 |
| 2008 | HK$7.35 | HK$8.53 | HK$0.8920 | HK$1.78 | -75.7% | 23M | 247 |
| 2007 | HK$12.67 | HK$26.05 | HK$4.92 | HK$7.35 | -42.0% | 261M | 246 |
| 2006 | HK$1.25 | HK$14.27 | HK$0.6066 | HK$12.67 | +914.3% | 3M | 247 |
| 2005 | HK$1.07 | HK$1.96 | HK$1.07 | HK$1.25 | n/a | 10.7K | 64 |
8117 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.0600 | +53.8% |
| August 2026 | HK$0.0390 | +2.6% |
| July 2026 | HK$0.0380 | -7.3% |
| June 2026 | HK$0.0410 | -32.8% |
| May 2026 | HK$0.0610 | +1.7% |
| April 2026 | HK$0.0600 | -10.4% |
| March 2026 | HK$0.0670 | -29.5% |
| February 2026 | HK$0.0950 | -22.8% |
| January 2026 | HK$0.1230 | +44.7% |
| December 2025 | HK$0.0850 | -1.2% |
| November 2025 | HK$0.0860 | +1.2% |
| October 2025 | HK$0.0850 | +18.1% |
About the 8117 data
Daily bars. 5,177 sessions from Sep 29, 2005 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8117/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8106 Xinhua Lande Scitech Co., Limited
- 8112 Cornerstone Financial Holdings Limited
- 8113 V & V Technology Holdings Limited
- 8115 Qingda Oriental Group Co., Ltd.
- 8118 Zhongzi International Holdings Limited
- 8120 China Demeter Financial Investments Limited
- 8121 Guoen Holdings Limited
- 8123 Sinofortune Financial Holdings Limited
Common questions
8117 share price history
