HKEX · 8113 · stock
V & V Technology Holdings Limited (8113) stock price history
Every HKEX trading session of V & V Technology Holdings Limited from Jan 7, 2016 to Nov 12, 2026: 2,555 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8113 adjusted close, 2016 to 2026
- HK$6.77
- All time high, 2016
- HK$0.6000
- 52 week high, HK$0.3000 low
- 2,555
- Daily sessions since 2016
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
8113 key facts
- V & V Technology Holdings Limited (8113) closed at HK$0.4600 on Nov 12, 2026 on HKEX.
- 8113's all time high close is HK$6.77, set on Jan 8, 2016; its all time low close is HK$0.3000 on Dec 24, 2025.
- 8113's 52 week range is HK$0.3000 to HK$0.6000.
- 8113 returned +29.6% over the year to Nov 12, 2026 and -86.0% over five years.
- Over ten years 8113 returned -88%, -19.4% a year compounded.
- 8113's deepest drawdown was -95.6% from Jan 8, 2016 to Dec 24, 2025.
- DataCedar holds 2,555 daily sessions of 8113 history from Jan 7, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8113 price chart, 2016 to 2026
8113 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.2% |
| 3 months | +2.2% |
| 6 months | -3.2% |
| Year to date | +50.8% |
| 1 year | +29.6% |
| 3 years | -48.7% |
| 5 years | -86.0% |
| 10 years | -88.4% |
| Since Jan 7, 2016 | -92.7% |
| Compound annual growth, 10.8 years | -21.5% |
8113 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$6.77 on Jan 8, 2016
- All time low close
- HK$0.3000 on Dec 24, 2025
- 52 week high
- HK$0.6000 on Sep 10, 2026
- 52 week low
- HK$0.3000 on Dec 24, 2025
- Deepest drawdown
- -95.6% from Jan 8, 2016 to Dec 24, 2025, not yet recovered
- Best single session
- +36.9% on Jan 27, 2023
- Worst single session
- -26.5% on Jan 12, 2016
- Volatility, 1 year annualised
- 62.2%
- Sessions closing higher, 1 year
- 19%
- Best calendar year
- 2020, +24%
- Worst calendar year
- 2022, -61%
8113 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jan 7, 2016; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3600 | HK$0.6000 | HK$0.3400 | HK$0.4600 | +27.8% | 3.8M | 201 |
| 2025 | HK$0.5700 | HK$0.7400 | HK$0.3000 | HK$0.3600 | -34.5% | 8.1M | 240 |
| 2024 | HK$0.7367 | HK$0.7556 | HK$0.4722 | HK$0.5500 | -25.3% | 3.1M | 233 |
| 2023 | HK$1.21 | HK$2.03 | HK$0.6611 | HK$0.7367 | -39.0% | 5.6M | 233 |
| 2022 | HK$3.06 | HK$3.37 | HK$1.20 | HK$1.21 | -60.6% | 1.7M | 238 |
| 2021 | HK$2.70 | HK$4.16 | HK$2.54 | HK$3.06 | +10.3% | 4.9M | 239 |
| 2020 | HK$2.25 | HK$2.78 | HK$1.78 | HK$2.78 | +23.6% | 1.7M | 245 |
| 2019 | HK$2.82 | HK$2.93 | HK$1.78 | HK$2.25 | -20.2% | 1.2M | 238 |
| 2018 | HK$4.50 | HK$5.33 | HK$2.35 | HK$2.82 | -37.3% | 6.6M | 242 |
| 2017 | HK$3.95 | HK$5.88 | HK$3.69 | HK$4.50 | +15.7% | 12.2M | 233 |
| 2016 | HK$10.09 | HK$21.39 | HK$1.98 | HK$3.89 | n/a | 22.5M | 213 |
8113 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.4600 | +3.4% |
| October 2026 | HK$0.4450 | -8.2% |
| September 2026 | HK$0.4850 | +6.6% |
| August 2026 | HK$0.4550 | -1.1% |
| July 2026 | HK$0.4600 | +2.2% |
| June 2026 | HK$0.4500 | -6.3% |
| May 2026 | HK$0.4800 | +26.3% |
| April 2026 | HK$0.3800 | +7.0% |
| March 2026 | HK$0.3550 | -18.4% |
| February 2026 | HK$0.4350 | +8.7% |
| January 2026 | HK$0.4000 | +11.1% |
| December 2025 | HK$0.3600 | -2.7% |
About the 8113 data
Daily bars. 2,555 sessions from Jan 7, 2016 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 15, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 7, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A8113/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8098 CL Group (Holdings) Limited
- 8100 Famous Tech International Holdings Limited
- 8106 Xinhua Lande Scitech Co., Limited
- 8112 Cornerstone Financial Holdings Limited
- 8115 Qingda Oriental Group Co., Ltd.
- 8117 China Primary Energy Holdings Limited
- 8118 Zhongzi International Holdings Limited
- 8120 China Demeter Financial Investments Limited
Common questions
8113 share price history
