HKEX · 8100 · stock
Famous Tech International Holdings Limited (8100) stock price history
Every HKEX trading session of Famous Tech International Holdings Limited from Sep 29, 2005 to Nov 12, 2026: 4,556 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8100 adjusted close, 2005 to 2026
- HK$72.11
- All time high, 2007
- HK$0.4550
- 52 week high, HK$0.1720 low
- 4,556
- Daily sessions since 2005
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
8100 key facts
- Famous Tech International Holdings Limited (8100) closed at HK$0.3600 on Nov 12, 2026 on HKEX.
- 8100's all time high close is HK$72.11, set on Oct 30, 2007; its all time low close is HK$0.1060 on Jul 21, 2025.
- 8100's 52 week range is HK$0.1720 to HK$0.4550.
- 8100 returned +80.0% over the year to Nov 12, 2026 and +9.6% over five years.
- Over ten years 8100 returned -32%, -3.8% a year compounded.
- 8100's deepest drawdown was -99.9% from Oct 30, 2007 to Jul 21, 2025.
- DataCedar holds 4,556 daily sessions of 8100 history from Sep 29, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8100 price chart, 2005 to 2026
8100 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.3% |
| 3 months | -20.9% |
| 6 months | +44.6% |
| Year to date | +2.9% |
| 1 year | +80.0% |
| 3 years | +113.7% |
| 5 years | +9.6% |
| 10 years | -32.4% |
| Since Sep 29, 2005 | -97.5% |
| Compound annual growth, 21.1 years | -16.0% |
8100 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$72.11 on Oct 30, 2007
- All time low close
- HK$0.1060 on Jul 21, 2025
- 52 week high
- HK$0.4550 on Aug 10, 2026
- 52 week low
- HK$0.1720 on Nov 14, 2025
- Deepest drawdown
- -99.9% from Oct 30, 2007 to Jul 21, 2025, not yet recovered
- Best single session
- +4,536% on Oct 30, 2007
- Worst single session
- -89.0% on Oct 15, 2007
- Volatility, 1 year annualised
- 86.3%
- Sessions closing higher, 1 year
- 12%
- Best calendar year
- 2007, +365%
- Worst calendar year
- 2008, -74%
8100 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Sep 29, 2005; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3500 | HK$0.4550 | HK$0.2020 | HK$0.3600 | +2.9% | 2.8M | 204 |
| 2025 | HK$0.1373 | HK$0.3550 | HK$0.1000 | HK$0.3500 | +155.0% | 9.8M | 240 |
| 2024 | HK$0.1432 | HK$0.3200 | HK$0.1263 | HK$0.1373 | -4.1% | 591.2K | 244 |
| 2023 | HK$0.2021 | HK$0.2105 | HK$0.1213 | HK$0.1432 | -29.2% | 260K | 239 |
| 2022 | HK$0.2947 | HK$0.3368 | HK$0.0926 | HK$0.2021 | -34.2% | 2.4M | 245 |
| 2021 | HK$0.3537 | HK$0.5811 | HK$0.2568 | HK$0.3074 | -3.9% | 5.6M | 244 |
| 2020 | HK$0.3705 | HK$0.5895 | HK$0.2526 | HK$0.3200 | -9.5% | 7.6M | 245 |
| 2019 | HK$0.3368 | HK$0.5053 | HK$0.2695 | HK$0.3537 | +5.0% | 16.7M | 242 |
| 2018 | HK$0.3453 | HK$0.4211 | HK$0.2105 | HK$0.3368 | 0.0% | 1.1B | 243 |
| 2017 | HK$0.4574 | HK$0.6737 | HK$0.2863 | HK$0.3368 | -26.4% | 1B | 243 |
| 2016 | HK$0.8941 | HK$0.9066 | HK$0.3452 | HK$0.4574 | -48.1% | 287.6M | 241 |
| 2015 | HK$1.56 | HK$4.95 | HK$0.3358 | HK$0.8816 | -44.0% | 425.3M | 245 |
| 2014 | HK$5.23 | HK$6.86 | HK$1.52 | HK$1.57 | -69.1% | 462.9M | 246 |
| 2013 | HK$13.64 | HK$18.03 | HK$4.31 | HK$5.09 | -63.3% | 118.9M | 245 |
| 2012 | HK$8.70 | HK$16.83 | HK$3.89 | HK$13.86 | +53.1% | 29.3M | 233 |
| 2011 | HK$12.16 | HK$14.14 | HK$7.07 | HK$9.05 | -8.6% | 5.3M | 230 |
| 2010 | HK$18.38 | HK$49.49 | HK$7.92 | HK$9.90 | -46.2% | 369.1K | 235 |
| 2009 | HK$21.21 | HK$34.64 | HK$7.07 | HK$18.38 | +8.3% | 214.8K | 216 |
| 2008 | HK$56.56 | HK$74.94 | HK$11.31 | HK$16.97 | -74.2% | 84.9K | 222 |
| 2007 | HK$1.56 | HK$76.35 | HK$1.56 | HK$65.75 | +365.0% | 33.5K | 53 |
| 2005 | HK$15.55 | HK$15.55 | HK$14.14 | HK$14.14 | n/a | 8 | 1 |
8100 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.3600 | 0.0% |
| October 2026 | HK$0.3600 | -14.3% |
| September 2026 | HK$0.4200 | -4.5% |
| August 2026 | HK$0.4400 | +29.4% |
| July 2026 | HK$0.3400 | +54.5% |
| June 2026 | HK$0.2200 | -3.9% |
| May 2026 | HK$0.2290 | -8.4% |
| April 2026 | HK$0.2500 | -20.6% |
| March 2026 | HK$0.3150 | -11.3% |
| February 2026 | HK$0.3550 | -11.3% |
| January 2026 | HK$0.4000 | +14.3% |
| December 2025 | HK$0.3500 | +6.1% |
About the 8100 data
Daily bars. 4,556 sessions from Sep 29, 2005 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 20, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A8100/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8093 Web3 Meta Limited
- 8095 Beijing Beida Jade Bird Universal Sci-Tech Company Limited
- 8096 Tasty Concepts Holding Limited
- 8098 CL Group (Holdings) Limited
- 8106 Xinhua Lande Scitech Co., Limited
- 8112 Cornerstone Financial Holdings Limited
- 8113 V & V Technology Holdings Limited
- 8115 Qingda Oriental Group Co., Ltd.
Common questions
8100 share price history
