HKEX · 8096 · stock
Tasty Concepts Holding Limited (8096) stock price history
Every HKEX trading session of Tasty Concepts Holding Limited from Mar 15, 2019 to Nov 12, 2026: 1,819 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8096 adjusted close, 2019 to 2026
- HK$4.56
- All time high, 2019
- HK$0.1850
- 52 week high, HK$0.0930 low
- 1,819
- Daily sessions since 2019
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
8096 key facts
- Tasty Concepts Holding Limited (8096) closed at HK$0.1080 on Nov 12, 2026 on HKEX.
- 8096's all time high close is HK$4.56, set on Mar 15, 2019; its all time low close is HK$0.0910 on Apr 29, 2024.
- 8096's 52 week range is HK$0.0930 to HK$0.1850.
- 8096 returned -41.3% over the year to Nov 12, 2026 and -97.4% over five years.
- Since Mar 15, 2019 8096 returned -98%, -38.6% a year compounded.
- 8096's deepest drawdown was -98.0% from Mar 15, 2019 to Apr 29, 2024.
- DataCedar holds 1,819 daily sessions of 8096 history from Mar 15, 2019 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
8096 price chart, 2019 to 2026
8096 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.1% |
| 3 months | -12.9% |
| 6 months | -20.0% |
| Year to date | -18.2% |
| 1 year | -41.3% |
| 3 years | -62.8% |
| 5 years | -97.4% |
| 10 years | n/a |
| Since Mar 15, 2019 | -97.6% |
| Compound annual growth, 7.7 years | -38.6% |
8096 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$4.56 on Mar 15, 2019
- All time low close
- HK$0.0910 on Apr 29, 2024
- 52 week high
- HK$0.1850 on Nov 12, 2025
- 52 week low
- HK$0.0930 on Aug 6, 2026
- Deepest drawdown
- -98.0% from Mar 15, 2019 to Apr 29, 2024, not yet recovered
- Best single session
- +76.5% on Mar 29, 2022
- Worst single session
- -59.8% on Dec 13, 2021
- Volatility, 1 year annualised
- 65.9%
- Sessions closing higher, 1 year
- 17%
- Best calendar year
- 2021, +159%
- Worst calendar year
- 2022, -86%
8096 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Mar 15, 2019; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1320 | HK$0.1660 | HK$0.0930 | HK$0.1080 | -18.2% | 36.7M | 200 |
| 2025 | HK$0.1210 | HK$0.1950 | HK$0.0910 | HK$0.1320 | +9.1% | 19.1M | 239 |
| 2024 | HK$0.2950 | HK$0.2950 | HK$0.0800 | HK$0.1210 | -59.0% | 22.9M | 236 |
| 2023 | HK$0.2879 | HK$0.4400 | HK$0.1785 | HK$0.2950 | -0.8% | 44M | 236 |
| 2022 | HK$2.02 | HK$3.93 | HK$0.2831 | HK$0.2975 | -86.2% | 169.2M | 237 |
| 2021 | HK$0.8732 | HK$4.80 | HK$0.7868 | HK$2.16 | +158.6% | 58.6M | 242 |
| 2020 | HK$0.9500 | HK$1.28 | HK$0.5949 | HK$0.8348 | -13.0% | 10.5M | 237 |
| 2019 | HK$5.85 | HK$6.24 | HK$0.9596 | HK$0.9596 | n/a | 78.8M | 192 |
8096 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.1080 | 0.0% |
| October 2026 | HK$0.1080 | -5.3% |
| September 2026 | HK$0.1140 | 0.0% |
| August 2026 | HK$0.1140 | +7.5% |
| July 2026 | HK$0.1060 | -15.2% |
| June 2026 | HK$0.1250 | -24.7% |
| May 2026 | HK$0.1660 | +31.7% |
| April 2026 | HK$0.1260 | +5.0% |
| March 2026 | HK$0.1200 | -5.5% |
| February 2026 | HK$0.1270 | -0.8% |
| January 2026 | HK$0.1280 | -3.0% |
| December 2025 | HK$0.1320 | -21.4% |
About the 8096 data
Daily bars. 1,819 sessions from Mar 15, 2019 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Oct 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 15, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A8096/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
8096 share price history
