HKEX · 8092 · stock
ITE (Holdings) Limited (8092) stock price history
Every HKEX trading session of ITE (Holdings) Limited from Feb 21, 2001 to Nov 13, 2026: 5,144 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8092 adjusted close, 2001 to 2026
- HK$0.3951
- All time high, 2001
- HK$0.0554
- 52 week high, HK$0.0248 low
- 5,144
- Daily sessions since 2001
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
8092 key facts
- ITE (Holdings) Limited (8092) closed at HK$0.0330 on Nov 13, 2026 on HKEX.
- 8092's all time high close is HK$0.3951, set on Jul 3, 2001; its all time low close is HK$0.0124 on Jun 1, 2020.
- 8092's 52 week range is HK$0.0248 to HK$0.0554.
- 8092 returned +1.6% over the year to Nov 13, 2026 and +24.1% over five years.
- Over ten years 8092 returned -58%, -8.4% a year compounded.
- 8092's deepest drawdown was -96.9% from Jul 3, 2001 to Jun 1, 2020.
- DataCedar holds 5,144 daily sessions of 8092 history from Feb 21, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8092 price chart, 2001 to 2026
8092 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -23.3% |
| 3 months | -9.1% |
| 6 months | -29.5% |
| Year to date | +19.2% |
| 1 year | +1.6% |
| 3 years | +56.2% |
| 5 years | +24.1% |
| 10 years | -58.4% |
| Since Feb 21, 2001 | -83.9% |
| Compound annual growth, 25.7 years | -6.9% |
8092 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.3951 on Jul 3, 2001
- All time low close
- HK$0.0124 on Jun 1, 2020
- 52 week high
- HK$0.0554 on Feb 3, 2026
- 52 week low
- HK$0.0248 on Jan 20, 2026
- Deepest drawdown
- -96.9% from Jul 3, 2001 to Jun 1, 2020, not yet recovered
- Best single session
- +74.4% on Jun 29, 2006
- Worst single session
- -57.8% on Dec 20, 2004
- Volatility, 1 year annualised
- 86.5%
- Sessions closing higher, 1 year
- 21%
- Best calendar year
- 2009, +181%
- Worst calendar year
- 2002, -70%
8092 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Feb 21, 2001; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0277 | HK$0.0554 | HK$0.0248 | HK$0.0330 | +19.2% | 244.4M | 202 |
| 2025 | HK$0.0219 | HK$0.0584 | HK$0.0183 | HK$0.0277 | +26.5% | 194.8M | 243 |
| 2024 | HK$0.0220 | HK$0.0330 | HK$0.0177 | HK$0.0219 | -0.3% | 40.3M | 240 |
| 2023 | HK$0.0200 | HK$0.0253 | HK$0.0171 | HK$0.0220 | +10.1% | 29.3M | 235 |
| 2022 | HK$0.0248 | HK$0.0289 | HK$0.0150 | HK$0.0200 | -24.9% | 82.5M | 227 |
| 2021 | HK$0.0140 | HK$0.0399 | HK$0.0135 | HK$0.0266 | +64.2% | 69.4M | 211 |
| 2020 | HK$0.0173 | HK$0.0302 | HK$0.0113 | HK$0.0162 | -6.2% | 42.4M | 208 |
| 2019 | HK$0.0270 | HK$0.0372 | HK$0.0135 | HK$0.0173 | -36.0% | 275.8M | 205 |
| 2018 | HK$0.0540 | HK$0.0567 | HK$0.0189 | HK$0.0270 | -52.4% | 41.9M | 200 |
| 2017 | HK$0.0799 | HK$0.0799 | HK$0.0470 | HK$0.0567 | -29.1% | 36M | 210 |
| 2016 | HK$0.0907 | HK$0.1161 | HK$0.0675 | HK$0.0799 | -9.8% | 63.9M | 195 |
| 2015 | HK$0.0705 | HK$0.1404 | HK$0.0525 | HK$0.0885 | +23.8% | 229M | 205 |
| 2014 | HK$0.0620 | HK$0.1298 | HK$0.0521 | HK$0.0715 | +15.4% | 460.8M | 207 |
| 2013 | HK$0.0386 | HK$0.0782 | HK$0.0255 | HK$0.0620 | +67.6% | 111.9M | 217 |
| 2012 | HK$0.0334 | HK$0.0412 | HK$0.0208 | HK$0.0370 | +2.9% | 21.2M | 209 |
| 2011 | HK$0.0547 | HK$0.0693 | HK$0.0266 | HK$0.0360 | -38.4% | 64.8M | 161 |
| 2010 | HK$0.0584 | HK$0.1146 | HK$0.0495 | HK$0.0584 | -7.4% | 329.8M | 238 |
| 2009 | HK$0.0224 | HK$0.0886 | HK$0.0162 | HK$0.0631 | +181.4% | 140.8M | 190 |
| 2008 | HK$0.0625 | HK$0.0625 | HK$0.0162 | HK$0.0224 | -64.2% | 11.6M | 173 |
| 2007 | HK$0.0214 | HK$0.1251 | HK$0.0203 | HK$0.0625 | +130.8% | 132M | 224 |
| 2006 | HK$0.0271 | HK$0.0521 | HK$0.0156 | HK$0.0271 | 0.0% | 11.6M | 178 |
| 2005 | HK$0.0156 | HK$0.0271 | HK$0.0104 | HK$0.0271 | +48.6% | 2.6M | 71 |
| 2004 | HK$0.0433 | HK$0.0433 | HK$0.0104 | HK$0.0182 | -57.8% | 48K | 12 |
| 2003 | HK$0.0307 | HK$0.0495 | HK$0.0156 | HK$0.0433 | +40.7% | 16.4M | 246 |
| 2002 | HK$0.1016 | HK$0.1537 | HK$0.0261 | HK$0.0307 | -69.7% | 22.9M | 245 |
| 2001 | HK$0.1924 | HK$0.4105 | HK$0.0964 | HK$0.1016 | n/a | 245.4M | 192 |
8092 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0330 | -5.7% |
| October 2026 | HK$0.0350 | -16.7% |
| September 2026 | HK$0.0420 | +10.5% |
| August 2026 | HK$0.0380 | -2.9% |
| July 2026 | HK$0.0392 | +2.5% |
| June 2026 | HK$0.0382 | +2.6% |
| May 2026 | HK$0.0372 | +14.7% |
| April 2026 | HK$0.0325 | -2.9% |
| March 2026 | HK$0.0334 | -2.8% |
| February 2026 | HK$0.0344 | +24.1% |
| January 2026 | HK$0.0277 | 0.0% |
| December 2025 | HK$0.0277 | -6.5% |
About the 8092 data
Daily bars. 5,144 sessions from Feb 21, 2001 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 21, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A8092/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8082 Qing Hua Holding Group Company Limited
- 8087 China 33 Group Limited
- 8090 Shandong Baogai New Materials Technology Co., Ltd.
- 8091 OOH Holdings Limited
- 8093 Web3 Meta Limited
- 8095 Beijing Beida Jade Bird Universal Sci-Tech Company Limited
- 8096 Tasty Concepts Holding Limited
- 8098 CL Group (Holdings) Limited
Common questions
8092 share price history
