HKEX · 8082 · stock
Qing Hua Holding Group Company Limited (8082) stock price history
Every HKEX trading session of Qing Hua Holding Group Company Limited from Nov 2, 2001 to Nov 12, 2026: 6,113 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8082 adjusted close, 2001 to 2026
- HK$10.59
- All time high, 2002
- HK$0.1190
- 52 week high, HK$0.0170 low
- 6,113
- Daily sessions since 2001
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
8082 key facts
- Qing Hua Holding Group Company Limited (8082) closed at HK$0.0180 on Nov 12, 2026 on HKEX.
- 8082's all time high close is HK$10.59, set on Jan 29, 2002; its all time low close is HK$0.0110 on Sep 21, 2022.
- 8082's 52 week range is HK$0.0170 to HK$0.1190.
- 8082 returned -83.6% over the year to Nov 12, 2026 and -89.4% over five years.
- Over ten years 8082 returned -88%, -19.2% a year compounded.
- 8082's deepest drawdown was -99.9% from Jan 29, 2002 to Sep 21, 2022.
- DataCedar holds 6,113 daily sessions of 8082 history from Nov 2, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8082 price chart, 2001 to 2026
8082 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -18.2% |
| 3 months | -5.3% |
| 6 months | -67.9% |
| Year to date | -71.4% |
| 1 year | -83.6% |
| 3 years | -40.0% |
| 5 years | -89.4% |
| 10 years | -88.1% |
| Since Nov 2, 2001 | -99.6% |
| Compound annual growth, 25.0 years | -19.8% |
8082 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$10.59 on Jan 29, 2002
- All time low close
- HK$0.0110 on Sep 21, 2022
- 52 week high
- HK$0.1190 on Nov 12, 2025
- 52 week low
- HK$0.0170 on Jul 7, 2026
- Deepest drawdown
- -99.9% from Jan 29, 2002 to Sep 21, 2022, not yet recovered
- Best single session
- +130.8% on Oct 7, 2022
- Worst single session
- -61.5% on May 19, 2010
- Volatility, 1 year annualised
- 119.7%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2007, +304%
- Worst calendar year
- 2002, -93%
8082 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Nov 2, 2001; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0640 | HK$0.0730 | HK$0.0170 | HK$0.0180 | -71.9% | 1.8B | 207 |
| 2025 | HK$0.0290 | HK$0.1770 | HK$0.0230 | HK$0.0640 | +113.3% | 1B | 245 |
| 2024 | HK$0.0340 | HK$0.2080 | HK$0.0230 | HK$0.0300 | -11.8% | 1B | 240 |
| 2023 | HK$0.0250 | HK$0.0440 | HK$0.0170 | HK$0.0340 | +36.0% | 814.7M | 240 |
| 2022 | HK$0.0710 | HK$0.0900 | HK$0.0110 | HK$0.0250 | -66.2% | 2.7B | 238 |
| 2021 | HK$0.2633 | HK$0.3065 | HK$0.0590 | HK$0.0740 | -72.3% | 345.1M | 245 |
| 2020 | HK$0.5030 | HK$0.5188 | HK$0.2319 | HK$0.2672 | -46.9% | 31.3M | 246 |
| 2019 | HK$0.3537 | HK$0.6838 | HK$0.3301 | HK$0.5030 | +43.8% | 287M | 245 |
| 2018 | HK$0.1258 | HK$0.6602 | HK$0.1258 | HK$0.3498 | +206.9% | 303.5M | 242 |
| 2017 | HK$0.1501 | HK$0.2201 | HK$0.1108 | HK$0.1140 | -23.7% | 97.1M | 230 |
| 2016 | HK$0.1533 | HK$0.2515 | HK$0.1218 | HK$0.1493 | -2.6% | 33.8M | 221 |
| 2015 | HK$0.1972 | HK$0.4952 | HK$0.1179 | HK$0.1533 | -22.3% | 576.2M | 238 |
| 2014 | HK$0.3550 | HK$0.6378 | HK$0.1709 | HK$0.1972 | -45.5% | 138.3M | 240 |
| 2013 | HK$0.7955 | HK$0.8416 | HK$0.3287 | HK$0.3616 | -53.8% | 305.9M | 237 |
| 2012 | HK$1.59 | HK$2.00 | HK$0.5523 | HK$0.7824 | -51.6% | 267.3M | 244 |
| 2011 | HK$2.94 | HK$3.82 | HK$1.39 | HK$1.62 | -45.0% | 235.2M | 245 |
| 2010 | HK$1.91 | HK$3.97 | HK$0.6031 | HK$2.94 | +53.8% | 427.7M | 249 |
| 2009 | HK$0.8679 | HK$2.80 | HK$0.6031 | HK$1.91 | +154.9% | 5.6M | 249 |
| 2008 | HK$5.08 | HK$6.33 | HK$0.4855 | HK$0.7502 | -84.8% | 38.8M | 247 |
| 2007 | HK$1.22 | HK$6.33 | HK$1.10 | HK$4.93 | +303.6% | 28.7M | 246 |
| 2006 | HK$1.25 | HK$1.62 | HK$0.7944 | HK$1.22 | -2.4% | 2.7M | 247 |
| 2005 | HK$0.8826 | HK$1.54 | HK$0.7944 | HK$1.25 | +25.0% | 4.3M | 247 |
| 2004 | HK$0.6326 | HK$1.43 | HK$0.5149 | HK$1.00 | +58.1% | 4.1M | 261 |
| 2003 | HK$0.5590 | HK$0.7061 | HK$0.2942 | HK$0.6326 | +13.2% | 2.4M | 261 |
| 2002 | HK$8.09 | HK$10.59 | HK$0.2942 | HK$0.5590 | -93.1% | 55.3M | 261 |
| 2001 | HK$4.12 | HK$9.27 | HK$3.60 | HK$8.09 | n/a | 828.6K | 42 |
8082 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0180 | +5.9% |
| October 2026 | HK$0.0170 | -19.0% |
| September 2026 | HK$0.0210 | +16.7% |
| August 2026 | HK$0.0180 | -18.2% |
| July 2026 | HK$0.0220 | +10.0% |
| June 2026 | HK$0.0200 | -54.5% |
| May 2026 | HK$0.0440 | -17.0% |
| April 2026 | HK$0.0530 | +32.5% |
| March 2026 | HK$0.0400 | -18.4% |
| February 2026 | HK$0.0490 | +40.0% |
| January 2026 | HK$0.0350 | -45.3% |
| December 2025 | HK$0.0640 | -30.4% |
About the 8082 data
Daily bars. 6,113 sessions from Nov 2, 2001 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 2, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A8082/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
8082 share price history
