HKEX · 8087 · stock
China 33 Group Limited (8087) stock price history
Every HKEX trading session of China 33 Group Limited from Feb 28, 2011 to Nov 13, 2026: 3,743 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8087 adjusted close, 2011 to 2026
- HK$199.68
- All time high, 2011
- HK$11.48
- 52 week high, HK$1.00 low
- 3,743
- Daily sessions since 2011
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
8087 key facts
- China 33 Group Limited (8087) closed at HK$2.03 on Nov 13, 2026 on HKEX.
- 8087's all time high close is HK$199.68, set on Mar 23, 2011; its all time low close is HK$0.2160 on Jan 18, 2024.
- 8087's 52 week range is HK$1.00 to HK$11.48.
- 8087 returned -59.4% over the year to Nov 13, 2026 and -6.0% over five years.
- Over ten years 8087 returned -88%, -19.0% a year compounded.
- 8087's deepest drawdown was -99.9% from Mar 25, 2011 to Jan 18, 2024.
- DataCedar holds 3,743 daily sessions of 8087 history from Feb 28, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8087 price chart, 2011 to 2026
8087 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.2% |
| 3 months | -15.6% |
| 6 months | +40.0% |
| Year to date | -61.6% |
| 1 year | -59.4% |
| 3 years | +361.4% |
| 5 years | -6.0% |
| 10 years | -87.9% |
| Since Feb 28, 2011 | -99.0% |
| Compound annual growth, 15.7 years | -25.3% |
8087 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$199.68 on Mar 23, 2011
- All time low close
- HK$0.2160 on Jan 18, 2024
- 52 week high
- HK$11.48 on Mar 12, 2026
- 52 week low
- HK$1.00 on Jun 5, 2026
- Deepest drawdown
- -99.9% from Mar 25, 2011 to Jan 18, 2024, not yet recovered
- Best single session
- +122.5% on Aug 2, 2013
- Worst single session
- -80.1% on Apr 20, 2026
- Volatility, 1 year annualised
- 178.1%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2025, +1,755%
- Worst calendar year
- 2020, -79%
8087 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Feb 28, 2011; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$5.90 | HK$11.48 | HK$1.00 | HK$2.03 | -64.7% | 28.1M | 195 |
| 2025 | HK$0.3100 | HK$6.40 | HK$0.2600 | HK$5.75 | +1,755% | 90.7M | 234 |
| 2024 | HK$0.5000 | HK$0.9600 | HK$0.1920 | HK$0.3100 | -38.0% | 1.7M | 242 |
| 2023 | HK$0.7800 | HK$0.8240 | HK$0.3080 | HK$0.5000 | -51.9% | 78K | 242 |
| 2022 | HK$1.92 | HK$2.19 | HK$1.04 | HK$1.04 | -45.8% | 2.3M | 239 |
| 2021 | HK$0.6240 | HK$2.21 | HK$0.6240 | HK$1.92 | +192.7% | 5.1M | 237 |
| 2020 | HK$3.20 | HK$7.68 | HK$0.6560 | HK$0.6560 | -79.5% | 2.7M | 239 |
| 2019 | HK$3.52 | HK$7.04 | HK$2.56 | HK$3.20 | -9.1% | 10.3M | 244 |
| 2018 | HK$4.80 | HK$8.48 | HK$3.04 | HK$3.52 | -29.0% | 9.4M | 242 |
| 2017 | HK$17.92 | HK$25.60 | HK$2.40 | HK$4.96 | -72.6% | 69.3M | 247 |
| 2016 | HK$16.64 | HK$32.00 | HK$13.76 | HK$18.08 | +8.7% | 34.7M | 238 |
| 2015 | HK$31.99 | HK$93.77 | HK$14.34 | HK$16.64 | -49.7% | 31.7M | 245 |
| 2014 | HK$41.92 | HK$81.64 | HK$30.89 | HK$33.10 | -11.8% | 680.3K | 229 |
| 2013 | HK$21.18 | HK$58.47 | HK$18.75 | HK$37.51 | +70.0% | 714K | 231 |
| 2012 | HK$71.71 | HK$82.74 | HK$21.73 | HK$22.06 | -68.7% | 313.5K | 239 |
| 2011 | HK$242.71 | HK$259.26 | HK$49.09 | HK$70.61 | n/a | 1.3M | 200 |
8087 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$2.03 | +1.5% |
| October 2026 | HK$2.00 | -5.2% |
| September 2026 | HK$2.11 | +0.5% |
| August 2026 | HK$2.10 | -12.5% |
| July 2026 | HK$2.40 | +54.8% |
| June 2026 | HK$1.55 | -18.0% |
| May 2026 | HK$1.89 | +13.9% |
| April 2026 | HK$1.66 | -81.3% |
| March 2026 | HK$8.90 | +41.0% |
| February 2026 | HK$6.31 | +1.8% |
| January 2026 | HK$6.20 | +7.8% |
| December 2025 | HK$5.75 | +2.7% |
About the 8087 data
Daily bars. 3,743 sessions from Feb 28, 2011 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 28, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A8087/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
8087 share price history
