HKEX · 8131 · stock
Novatech Intelligence Limited (8131) stock price history
Every HKEX trading session of Novatech Intelligence Limited from Jan 20, 2004 to Nov 13, 2026: 5,487 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8131 adjusted close, 2004 to 2026
- HK$0.6682
- All time high, 2015
- HK$0.5500
- 52 week high, HK$0.0350 low
- 5,487
- Daily sessions since 2004
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
8131 key facts
- Novatech Intelligence Limited (8131) closed at HK$0.5450 on Nov 13, 2026 on HKEX.
- 8131's all time high close is HK$0.6682, set on Jun 1, 2015; its all time low close is HK$0.0250 on Apr 13, 2021.
- 8131's 52 week range is HK$0.0350 to HK$0.5500.
- 8131 returned +336.0% over the year to Nov 13, 2026 and +839.7% over five years.
- Over ten years 8131 returned +30%, +2.7% a year compounded.
- 8131's deepest drawdown was -96.3% from Oct 30, 2015 to Apr 13, 2021.
- DataCedar holds 5,487 daily sessions of 8131 history from Jan 20, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8131 price chart, 2004 to 2026
8131 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +11.2% |
| 3 months | +118.0% |
| 6 months | +533.7% |
| Year to date | +581.3% |
| 1 year | +336.0% |
| 3 years | +473.7% |
| 5 years | +839.7% |
| 10 years | +30.2% |
| Since Jan 20, 2004 | +307.8% |
| Compound annual growth, 22.8 years | +6.4% |
8131 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.6682 on Jun 1, 2015
- All time low close
- HK$0.0250 on Apr 13, 2021
- 52 week high
- HK$0.5500 on Nov 13, 2026
- 52 week low
- HK$0.0350 on Mar 30, 2026
- Deepest drawdown
- -96.3% from Oct 30, 2015 to Apr 13, 2021, not yet recovered
- Best single session
- +220.5% on Nov 14, 2008
- Worst single session
- -60.0% on Jul 17, 2006
- Volatility, 1 year annualised
- 137.9%
- Sessions closing higher, 1 year
- 38%
- Growth of 1 since 2004
- 4.1×
- Best calendar year
- 2007, +308%
- Worst calendar year
- 2017, -60%
8131 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Jan 20, 2004; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0800 | HK$0.5500 | HK$0.0350 | HK$0.5450 | +581.3% | 734.3M | 204 |
| 2025 | HK$0.0640 | HK$0.1930 | HK$0.0580 | HK$0.0800 | +25.0% | 109.5M | 239 |
| 2024 | HK$0.1280 | HK$0.1610 | HK$0.0640 | HK$0.0640 | -50.0% | 23.4M | 231 |
| 2023 | HK$0.0540 | HK$0.1620 | HK$0.0400 | HK$0.1280 | +137.0% | 114.1M | 232 |
| 2022 | HK$0.0580 | HK$0.3500 | HK$0.0480 | HK$0.0540 | -6.9% | 198.3M | 237 |
| 2021 | HK$0.0610 | HK$0.0850 | HK$0.0220 | HK$0.0580 | -4.9% | 177.6M | 243 |
| 2020 | HK$0.0800 | HK$0.0910 | HK$0.0400 | HK$0.0610 | -23.7% | 16.4M | 240 |
| 2019 | HK$0.1300 | HK$0.1590 | HK$0.0700 | HK$0.0800 | -38.5% | 13.8M | 239 |
| 2018 | HK$0.1660 | HK$0.4150 | HK$0.1200 | HK$0.1300 | -21.2% | 339.7M | 237 |
| 2017 | HK$0.4187 | HK$0.5345 | HK$0.1600 | HK$0.1650 | -60.2% | 92.8M | 237 |
| 2016 | HK$0.5969 | HK$0.5969 | HK$0.3475 | HK$0.4143 | -30.6% | 42.9M | 235 |
| 2015 | HK$0.2985 | HK$0.7038 | HK$0.2316 | HK$0.5969 | +86.1% | 118.2M | 233 |
| 2014 | HK$0.2584 | HK$0.4811 | HK$0.1835 | HK$0.3207 | +26.3% | 194.1M | 243 |
| 2013 | HK$0.1390 | HK$0.8820 | HK$0.1221 | HK$0.2539 | +80.4% | 229.4M | 241 |
| 2012 | HK$0.1737 | HK$0.2851 | HK$0.1247 | HK$0.1408 | -19.0% | 20.7M | 232 |
| 2011 | HK$0.4187 | HK$0.7216 | HK$0.1737 | HK$0.1737 | -59.4% | 21.2M | 231 |
| 2010 | HK$0.2031 | HK$0.7305 | HK$0.0935 | HK$0.4276 | +110.5% | 121.7M | 248 |
| 2009 | HK$0.1336 | HK$0.3074 | HK$0.0445 | HK$0.2031 | +42.5% | 20.1M | 249 |
| 2008 | HK$0.3029 | HK$0.3564 | HK$0.0695 | HK$0.1425 | -60.0% | 6M | 247 |
| 2007 | HK$0.0873 | HK$0.6058 | HK$0.0445 | HK$0.3564 | +308.2% | 81.4M | 246 |
| 2006 | HK$0.0535 | HK$0.1336 | HK$0.0178 | HK$0.0873 | +63.3% | 23.1M | 247 |
| 2005 | HK$0.0900 | HK$0.1924 | HK$0.0454 | HK$0.0535 | -40.6% | 8.7M | 247 |
| 2004 | HK$0.1336 | HK$0.1425 | HK$0.0659 | HK$0.0900 | n/a | 2.8M | 249 |
8131 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.5450 | +38.0% |
| October 2026 | HK$0.3950 | -10.2% |
| September 2026 | HK$0.4400 | +79.6% |
| August 2026 | HK$0.2450 | +2.5% |
| July 2026 | HK$0.2390 | +49.4% |
| June 2026 | HK$0.1600 | +92.8% |
| May 2026 | HK$0.0830 | -4.6% |
| April 2026 | HK$0.0870 | +93.3% |
| March 2026 | HK$0.0450 | -48.9% |
| February 2026 | HK$0.0880 | +23.9% |
| January 2026 | HK$0.0710 | -11.2% |
| December 2025 | HK$0.0800 | +5.3% |
About the 8131 data
Daily bars. 5,487 sessions from Jan 20, 2004 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 20, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A8131/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8121 Guoen Holdings Limited
- 8123 Sinofortune Financial Holdings Limited
- 8125 RJVAN Holdings Limited
- 8128 Sino Energy Conservation International Limited
- 8132 Century Energy International Holdings Limited
- 8136 IMS Group Holdings Limited
- 8137 Honbridge Holdings Limited
- 8139 Zhejiang Chang'an Renheng Technology Co., Ltd.
Common questions
8131 share price history
