HKEX · 8136 · stock
IMS Group Holdings Limited (8136) stock price history
Every HKEX trading session of IMS Group Holdings Limited from Jan 25, 2018 to Sep 28, 2026: 2,133 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8136 adjusted close, 2018 to 2026
- HK$0.4911
- All time high, 2018
- HK$0.0620
- 52 week high, HK$0.0310 low
- 2,133
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
8136 key facts
- IMS Group Holdings Limited (8136) closed at HK$0.0370 on Sep 28, 2026 on HKEX.
- 8136's all time high close is HK$0.4911, set on May 28, 2018; its all time low close is HK$0.0300 on Jan 17, 2024.
- 8136's 52 week range is HK$0.0310 to HK$0.0620.
- 8136 returned -7.5% over the year to Sep 28, 2026 and -52.5% over five years.
- Since Jan 25, 2018 8136 returned -91%, -24.5% a year compounded.
- 8136's deepest drawdown was -93.9% from May 28, 2018 to Jan 17, 2024.
- DataCedar holds 2,133 daily sessions of 8136 history from Jan 25, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8136 price chart, 2018 to 2026
8136 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.8% |
| 3 months | -7.5% |
| 6 months | -15.9% |
| Year to date | -7.5% |
| 1 year | -7.5% |
| 3 years | +2.8% |
| 5 years | -52.5% |
| 10 years | n/a |
| Since Jan 25, 2018 | -91.3% |
| Compound annual growth, 8.7 years | -24.5% |
8136 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.4911 on May 28, 2018
- All time low close
- HK$0.0300 on Jan 17, 2024
- 52 week high
- HK$0.0620 on Jan 15, 2026
- 52 week low
- HK$0.0310 on Sep 17, 2026
- Deepest drawdown
- -93.9% from May 28, 2018 to Jan 17, 2024, not yet recovered
- Best single session
- +138.1% on Sep 29, 2021
- Worst single session
- -47.1% on Oct 29, 2021
- Volatility, 1 year annualised
- 65.0%
- Sessions closing higher, 1 year
- 20%
- Best calendar year
- 2025, +3%
- Worst calendar year
- 2019, -54%
8136 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jan 25, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0400 | HK$0.0620 | HK$0.0310 | HK$0.0370 | -7.5% | 180.8M | 182 |
| 2025 | HK$0.0390 | HK$0.0580 | HK$0.0350 | HK$0.0400 | +2.6% | 191.4M | 246 |
| 2024 | HK$0.0390 | HK$0.0620 | HK$0.0300 | HK$0.0390 | -2.5% | 160.6M | 246 |
| 2023 | HK$0.0400 | HK$0.0430 | HK$0.0310 | HK$0.0400 | -4.8% | 188.8M | 243 |
| 2022 | HK$0.0464 | HK$0.0695 | HK$0.0390 | HK$0.0420 | -12.9% | 223.5M | 246 |
| 2021 | HK$0.0533 | HK$0.3338 | HK$0.0356 | HK$0.0482 | -23.0% | 818.3M | 247 |
| 2020 | HK$0.0889 | HK$0.0982 | HK$0.0381 | HK$0.0627 | -28.8% | 28.1M | 248 |
| 2019 | HK$0.1930 | HK$0.1930 | HK$0.0745 | HK$0.0881 | -54.4% | 170.8M | 246 |
| 2018 | HK$0.3006 | HK$0.7027 | HK$0.1270 | HK$0.1930 | n/a | 1B | 229 |
8136 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.0370 | 0.0% |
| August 2026 | HK$0.0370 | -2.6% |
| July 2026 | HK$0.0380 | 0.0% |
| June 2026 | HK$0.0380 | -11.6% |
| May 2026 | HK$0.0430 | -2.3% |
| April 2026 | HK$0.0440 | -4.3% |
| March 2026 | HK$0.0460 | -6.1% |
| February 2026 | HK$0.0490 | +6.5% |
| January 2026 | HK$0.0460 | +15.0% |
| December 2025 | HK$0.0400 | -2.4% |
| November 2025 | HK$0.0410 | +2.5% |
| October 2025 | HK$0.0400 | -4.8% |
About the 8136 data
Daily bars. 2,133 sessions from Jan 25, 2018 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 25, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8136/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8125 RJVAN Holdings Limited
- 8128 Sino Energy Conservation International Limited
- 8131 Novatech Intelligence Limited
- 8132 Century Energy International Holdings Limited
- 8137 Honbridge Holdings Limited
- 8139 Zhejiang Chang'an Renheng Technology Co., Ltd.
- 8143 Good Fellow Healthcare Holdings Limited
- 8146 Grace Wine Holdings Limited
Common questions
8136 share price history
