HKEX · 8137 · stock
Honbridge Holdings Limited (8137) stock price history
Every HKEX trading session of Honbridge Holdings Limited from Jan 4, 2000 to Sep 28, 2026: 6,664 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8137 adjusted close, 2000 to 2026
- HK$3.49
- All time high, 2011
- HK$0.7300
- 52 week high, HK$0.3700 low
- 6,664
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
8137 key facts
- Honbridge Holdings Limited (8137) closed at HK$0.5350 on Sep 28, 2026 on HKEX.
- 8137's all time high close is HK$3.49, set on Apr 6, 2011; its all time low close is HK$0.0400 on Dec 8, 2006.
- 8137's 52 week range is HK$0.3700 to HK$0.7300.
- 8137 returned -4.5% over the year to Sep 28, 2026 and +12.6% over five years.
- Over ten years 8137 returned -27%, -3.1% a year compounded.
- 8137's deepest drawdown was -96.6% from Feb 16, 2000 to Dec 8, 2006.
- DataCedar holds 6,664 daily sessions of 8137 history from Jan 4, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8137 price chart, 2000 to 2026
8137 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.5% |
| 3 months | -7.8% |
| 6 months | +24.4% |
| Year to date | +23.0% |
| 1 year | -4.5% |
| 3 years | +42.7% |
| 5 years | +12.6% |
| 10 years | -26.7% |
| Since Jan 4, 2000 | -20.9% |
| Compound annual growth, 26.7 years | -0.9% |
8137 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$3.49 on Apr 6, 2011
- All time low close
- HK$0.0400 on Dec 8, 2006
- 52 week high
- HK$0.7300 on Jul 6, 2026
- 52 week low
- HK$0.3700 on Apr 17, 2026
- Deepest drawdown
- -96.6% from Feb 16, 2000 to Dec 8, 2006, recovered Oct 29, 2007
- Best single session
- +117.2% on Mar 20, 2007
- Worst single session
- -36.8% on Nov 26, 2002
- Volatility, 1 year annualised
- 58.3%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2007, +900%
- Worst calendar year
- 2006, -65%
8137 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.4300 | HK$0.7300 | HK$0.3700 | HK$0.5350 | +24.4% | 971.3M | 182 |
| 2025 | HK$0.5600 | HK$0.7100 | HK$0.3600 | HK$0.4300 | -24.6% | 587.3M | 246 |
| 2024 | HK$0.3900 | HK$0.7800 | HK$0.1860 | HK$0.5700 | +58.3% | 598.8M | 246 |
| 2023 | HK$0.3450 | HK$1.03 | HK$0.3150 | HK$0.3600 | +4.3% | 754.8M | 243 |
| 2022 | HK$0.3350 | HK$0.3800 | HK$0.2200 | HK$0.3450 | -4.2% | 289.6M | 246 |
| 2021 | HK$0.4600 | HK$0.6700 | HK$0.3100 | HK$0.3600 | -21.7% | 641.2M | 247 |
| 2020 | HK$0.5000 | HK$0.6300 | HK$0.2460 | HK$0.4600 | -8.0% | 1.1B | 248 |
| 2019 | HK$0.9800 | HK$1.24 | HK$0.4550 | HK$0.5000 | -49.0% | 624.4M | 246 |
| 2018 | HK$1.74 | HK$1.78 | HK$0.7300 | HK$0.9800 | -43.7% | 743.1M | 246 |
| 2017 | HK$0.6600 | HK$1.96 | HK$0.6300 | HK$1.74 | +167.7% | 1.8B | 247 |
| 2016 | HK$0.9700 | HK$0.9700 | HK$0.4750 | HK$0.6500 | -33.7% | 809.3M | 247 |
| 2015 | HK$1.08 | HK$3.19 | HK$0.8400 | HK$0.9800 | -9.3% | 3.2B | 247 |
| 2014 | HK$0.9500 | HK$1.68 | HK$0.8600 | HK$1.08 | +12.5% | 1.2B | 247 |
| 2013 | HK$0.8600 | HK$1.62 | HK$0.7600 | HK$0.9600 | +12.9% | 1.9B | 245 |
| 2012 | HK$1.20 | HK$1.44 | HK$0.3850 | HK$0.8500 | -29.8% | 1.3B | 246 |
| 2011 | HK$2.81 | HK$3.70 | HK$1.02 | HK$1.21 | -56.8% | 2B | 246 |
| 2010 | HK$1.94 | HK$3.45 | HK$1.58 | HK$2.80 | +37.3% | 1.5B | 249 |
| 2009 | HK$0.4800 | HK$2.09 | HK$0.4350 | HK$2.04 | +300.0% | 1.1B | 249 |
| 2008 | HK$0.8900 | HK$1.01 | HK$0.2700 | HK$0.5100 | -43.3% | 369.7M | 247 |
| 2007 | HK$0.1200 | HK$1.40 | HK$0.0510 | HK$0.9000 | +900.0% | 1.3B | 246 |
| 2006 | HK$0.2550 | HK$0.2550 | HK$0.0400 | HK$0.0900 | -64.7% | 2M | 247 |
| 2005 | HK$0.4000 | HK$0.4000 | HK$0.2400 | HK$0.2550 | -36.3% | 25.9M | 247 |
| 2004 | HK$0.3300 | HK$0.5000 | HK$0.2500 | HK$0.4000 | +21.2% | 259.5K | 262 |
| 2003 | HK$0.3200 | HK$0.5500 | HK$0.1700 | HK$0.3300 | +3.1% | 6.9M | 261 |
| 2002 | HK$0.4800 | HK$0.8300 | HK$0.1800 | HK$0.3200 | -33.3% | 183.3M | 261 |
| 2001 | HK$0.4960 | HK$0.7760 | HK$0.3200 | HK$0.4800 | -3.2% | 242.4M | 261 |
| 2000 | HK$0.6880 | HK$1.28 | HK$0.4280 | HK$0.4960 | n/a | 599.7M | 259 |
8137 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.5350 | -8.5% |
| August 2026 | HK$0.5850 | +25.8% |
| July 2026 | HK$0.4650 | -26.2% |
| June 2026 | HK$0.6300 | +16.7% |
| May 2026 | HK$0.5400 | +35.0% |
| April 2026 | HK$0.4000 | -5.9% |
| March 2026 | HK$0.4250 | -6.6% |
| February 2026 | HK$0.4550 | 0.0% |
| January 2026 | HK$0.4550 | +5.8% |
| December 2025 | HK$0.4300 | -8.5% |
| November 2025 | HK$0.4700 | -2.1% |
| October 2025 | HK$0.4800 | -14.3% |
About the 8137 data
Daily bars. 6,664 sessions from Jan 4, 2000 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8137/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8128 Sino Energy Conservation International Limited
- 8131 Novatech Intelligence Limited
- 8132 Century Energy International Holdings Limited
- 8136 IMS Group Holdings Limited
- 8139 Zhejiang Chang'an Renheng Technology Co., Ltd.
- 8143 Good Fellow Healthcare Holdings Limited
- 8146 Grace Wine Holdings Limited
- 8147 Yunjing Digitech Group Limited
Common questions
8137 share price history
