HKEX · 8132 · stock
Century Energy International Holdings Limited (8132) stock price history
Every HKEX trading session of Century Energy International Holdings Limited from May 18, 2011 to Nov 12, 2026: 3,711 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8132 adjusted close, 2011 to 2026
- HK$18.00
- All time high, 2015
- HK$0.1700
- 52 week high, HK$0.0500 low
- 3,711
- Daily sessions since 2011
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
8132 key facts
- Century Energy International Holdings Limited (8132) closed at HK$0.0510 on Nov 12, 2026 on HKEX.
- 8132's all time high close is HK$18.00, set on Jun 26, 2015; its all time low close is HK$0.0410 on Jun 30, 2025.
- 8132's 52 week range is HK$0.0500 to HK$0.1700.
- 8132 returned -44.6% over the year to Nov 12, 2026 and -86.2% over five years.
- Over ten years 8132 returned -98%, -32.5% a year compounded.
- 8132's deepest drawdown was -99.8% from Jun 26, 2015 to Jun 30, 2025.
- DataCedar holds 3,711 daily sessions of 8132 history from May 18, 2011 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
8132 price chart, 2011 to 2026
8132 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -28.2% |
| 3 months | -35.4% |
| 6 months | -32.9% |
| Year to date | -37.8% |
| 1 year | -44.6% |
| 3 years | -63.0% |
| 5 years | -86.2% |
| 10 years | -98.0% |
| Since May 18, 2011 | -97.5% |
| Compound annual growth, 15.5 years | -21.2% |
8132 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$18.00 on Jun 26, 2015
- All time low close
- HK$0.0410 on Jun 30, 2025
- 52 week high
- HK$0.1700 on Mar 3, 2026
- 52 week low
- HK$0.0500 on Nov 12, 2026
- Deepest drawdown
- -99.8% from Jun 26, 2015 to Jun 30, 2025, not yet recovered
- Best single session
- +153.2% on Jun 28, 2021
- Worst single session
- -42.3% on Jul 6, 2015
- Volatility, 1 year annualised
- 85.2%
- Sessions closing higher, 1 year
- 25%
- Best calendar year
- 2013, +714%
- Worst calendar year
- 2018, -78%
8132 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on May 18, 2011; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0750 | HK$0.1700 | HK$0.0500 | HK$0.0510 | -36.2% | 93.7M | 202 |
| 2025 | HK$0.0700 | HK$0.1230 | HK$0.0400 | HK$0.0800 | +14.3% | 245.8M | 242 |
| 2024 | HK$0.1020 | HK$0.1260 | HK$0.0450 | HK$0.0700 | -32.7% | 74.1M | 236 |
| 2023 | HK$0.1560 | HK$0.2350 | HK$0.1000 | HK$0.1040 | -33.3% | 103.2M | 226 |
| 2022 | HK$0.3400 | HK$0.3700 | HK$0.0710 | HK$0.1560 | -54.1% | 291.3M | 238 |
| 2021 | HK$0.1560 | HK$0.7900 | HK$0.1560 | HK$0.3400 | +117.9% | 170M | 244 |
| 2020 | HK$0.1560 | HK$0.1560 | HK$0.1560 | HK$0.1560 | 0.0% | 0 | 248 |
| 2019 | HK$0.2700 | HK$0.5500 | HK$0.1450 | HK$0.1560 | -44.3% | 52.2M | 244 |
| 2018 | HK$1.28 | HK$1.40 | HK$0.2000 | HK$0.2800 | -78.1% | 342.1M | 243 |
| 2017 | HK$2.34 | HK$3.26 | HK$1.16 | HK$1.28 | -42.9% | 66.2M | 243 |
| 2016 | HK$6.56 | HK$6.56 | HK$1.60 | HK$2.24 | -65.6% | 113.3M | 246 |
| 2015 | HK$4.24 | HK$20.40 | HK$2.84 | HK$6.52 | +55.2% | 802.2M | 247 |
| 2014 | HK$6.36 | HK$7.72 | HK$3.60 | HK$4.20 | -33.5% | 280.8M | 243 |
| 2013 | HK$0.7640 | HK$9.88 | HK$0.4400 | HK$6.32 | +714.4% | 381.3M | 234 |
| 2012 | HK$0.7440 | HK$1.34 | HK$0.6840 | HK$0.7760 | +14.1% | 267.9M | 230 |
| 2011 | HK$2.44 | HK$2.64 | HK$0.5040 | HK$0.6800 | n/a | 490.3M | 145 |
8132 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0510 | -16.4% |
| October 2026 | HK$0.0610 | +5.2% |
| September 2026 | HK$0.0580 | -18.3% |
| August 2026 | HK$0.0710 | -11.2% |
| July 2026 | HK$0.0800 | -13.0% |
| June 2026 | HK$0.0920 | -15.6% |
| May 2026 | HK$0.1090 | +43.4% |
| April 2026 | HK$0.0760 | -11.6% |
| March 2026 | HK$0.0860 | -10.4% |
| February 2026 | HK$0.0960 | -4.0% |
| January 2026 | HK$0.1000 | +25.0% |
| December 2025 | HK$0.0800 | -14.0% |
About the 8132 data
Daily bars. 3,711 sessions from May 18, 2011 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Oct 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 18, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A8132/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8123 Sinofortune Financial Holdings Limited
- 8125 RJVAN Holdings Limited
- 8128 Sino Energy Conservation International Limited
- 8131 Novatech Intelligence Limited
- 8136 IMS Group Holdings Limited
- 8137 Honbridge Holdings Limited
- 8139 Zhejiang Chang'an Renheng Technology Co., Ltd.
- 8143 Good Fellow Healthcare Holdings Limited
Common questions
8132 share price history
