What is the all time high of 8143?

Good Fellow Healthcare Holdings Limited (8143) closed at its highest ever adjusted price, HK$1,108, on May 24, 2002. Its lowest close was HK$0.2169 on Jan 10, 2025.

How much has 8143 returned over the last 10 years?

-94.8% in price terms from the close ten years before Sep 28, 2026, which is -25.6% a year compounded. Over one year the return is -73.0%; over five years -77.2%.

What was the worst drawdown in 8143 history?

-100.0% from the May 27, 2002 peak to the Jan 10, 2025 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 8143 historical data go?

The daily series starts on May 10, 2002 and runs to Sep 28, 2026: 6,051 trading sessions across 24.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 8143 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 8143 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 10, 2002 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 8143?

Among complete calendar years, 2025 was the best at +224.3% and 2011 the worst at -80.0%, measured close to close.

HKEX · 8143 · stock

Good Fellow Healthcare Holdings Limited (8143) stock price history

Every HKEX trading session of Good Fellow Healthcare Holdings Limited from May 10, 2002 to Sep 28, 2026: 6,051 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 8143 data, free key Year by year table

8143 adjusted close, 2002 to 2026

8143Good Fellow Healthcare Holdings Limited

HK$0.2650-73.0% over one year

HK$1,108
All time high, 2002: HK$1.05
52 week high, HK$0.2150 low: 6,051
Daily sessions since 2002

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

8143 key facts

Good Fellow Healthcare Holdings Limited (8143) closed at HK$0.2650 on Sep 28, 2026 on HKEX.
8143's all time high close is HK$1,108, set on May 24, 2002; its all time low close is HK$0.2169 on Jan 10, 2025.
8143's 52 week range is HK$0.2150 to HK$1.05.
8143 returned -73.0% over the year to Sep 28, 2026 and -77.2% over five years.
Over ten years 8143 returned -95%, -25.6% a year compounded.
8143's deepest drawdown was -100.0% from May 27, 2002 to Jan 10, 2025.
DataCedar holds 6,051 daily sessions of 8143 history from May 10, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

8143 price chart, 2002 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

8143 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-11.7%
3 months	+6.0%
6 months	-54.3%
Year to date	-73.6%
1 year	-73.0%
3 years	-74.2%
5 years	-77.2%
10 years	-94.8%
Since May 10, 2002	-100.0%
Compound annual growth, 24.4 years	-28.4%

8143 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$1,108 on May 24, 2002
All time low close: HK$0.2169 on Jan 10, 2025
52 week high: HK$1.05 on Oct 2, 2025
52 week low: HK$0.2150 on Jun 29, 2026
Deepest drawdown: -100.0% from May 27, 2002 to Jan 10, 2025, not yet recovered
Best single session: +233.3% on Jul 15, 2004
Worst single session: -81.7% on May 13, 2005
Volatility, 1 year annualised: 115.1%
Sessions closing higher, 1 year: 27%
Best calendar year: 2025, +224%
Worst calendar year: 2011, -80%

8143 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on May 10, 2002; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$1.00	HK$1.00	HK$0.2150	HK$0.2650	-73.6%	21.2M	182
2025	HK$0.3099	HK$1.40	HK$0.2092	HK$1.00	+224.3%	40.2M	246
2024	HK$0.9684	HK$1.22	HK$0.3099	HK$0.3099	-68.0%	3.6M	246
2023	HK$1.05	HK$1.18	HK$0.3874	HK$0.9684	-3.8%	3.3M	243
2022	HK$1.24	HK$1.36	HK$0.6585	HK$1.01	-10.3%	3.1M	246
2021	HK$0.9490	HK$1.92	HK$0.7747	HK$1.12	+18.4%	4.3M	247
2020	HK$1.26	HK$4.51	HK$0.8522	HK$0.9490	-24.6%	11.5M	248
2019	HK$1.74	HK$2.52	HK$1.16	HK$1.26	-27.8%	2.9M	246
2018	HK$2.73	HK$3.18	HK$1.74	HK$1.74	-35.3%	16.4M	246
2017	HK$4.77	HK$6.00	HK$2.15	HK$2.69	-45.2%	30M	247
2016	HK$13.82	HK$14.11	HK$4.63	HK$4.92	-64.8%	24.9M	247
2015	HK$5.17	HK$27.93	HK$5.17	HK$13.96	+150.6%	152.2M	247
2014	HK$4.97	HK$11.95	HK$4.16	HK$5.57	+16.9%	88.3M	247
2013	HK$2.95	HK$5.37	HK$2.42	HK$4.77	+47.9%	40.5M	245
2012	HK$1.60	HK$3.69	HK$1.60	HK$3.22	+87.5%	4.5M	246
2011	HK$8.46	HK$9.13	HK$1.52	HK$1.72	-80.0%	8M	246
2010	HK$10.07	HK$18.80	HK$8.19	HK$8.59	-17.9%	22M	249
2009	HK$7.39	HK$13.43	HK$2.82	HK$10.47	+47.2%	16.6M	249
2008	HK$32.23	HK$32.90	HK$4.83	HK$7.12	-77.9%	3.7M	247
2007	HK$39.61	HK$87.28	HK$26.99	HK$32.23	-17.2%	21.2M	246
2006	HK$30.88	HK$118.17	HK$22.83	HK$38.94	+26.1%	2.8M	247
2005	HK$110.78	HK$184.63	HK$11.41	HK$30.88	-75.8%	460K	247
2004	HK$352.48	HK$375.98	HK$67.14	HK$127.56	-63.8%	30.6K	262
2003	HK$285.34	HK$513.62	HK$83.92	HK$352.48	+23.5%	59K	261
2002	HK$1,074	HK$1,175	HK$218.20	HK$285.34	n/a	261.1K	168

8143 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$0.2650	-11.7%
August 2026	HK$0.3000	-21.1%
July 2026	HK$0.3800	+52.0%
June 2026	HK$0.2500	-40.5%
May 2026	HK$0.4200	-27.6%
April 2026	HK$0.5800	+6.4%
March 2026	HK$0.5450	-5.2%
February 2026	HK$0.5750	-33.1%
January 2026	HK$0.8600	-14.4%
December 2025	HK$1.00	+11.0%
November 2025	HK$0.9050	-0.5%
October 2025	HK$0.9100	-6.7%

About the 8143 data

Daily bars. 6,051 sessions from May 10, 2002 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/8143/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

8132 Century Energy International Holdings Limited
8136 IMS Group Holdings Limited
8137 Honbridge Holdings Limited
8139 Zhejiang Chang'an Renheng Technology Co., Ltd.
8146 Grace Wine Holdings Limited
8147 Yunjing Digitech Group Limited
8148 Wuxi Life International Holdings Group Limited
8149 Altus Holdings Limited

Browse HKEX

Historical data guides

Common questions

8143 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market