HKEX · 8143 · stock
Good Fellow Healthcare Holdings Limited (8143) stock price history
Every HKEX trading session of Good Fellow Healthcare Holdings Limited from May 10, 2002 to Nov 12, 2026: 5,939 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8143 adjusted close, 2002 to 2026
- HK$1,108
- All time high, 2002
- HK$1.05
- 52 week high, HK$0.2400 low
- 5,939
- Daily sessions since 2002
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.
8143 key facts
- Good Fellow Healthcare Holdings Limited (8143) closed at HK$0.2600 on Nov 12, 2026 on HKEX.
- 8143's all time high close is HK$1,108, set on May 24, 2002; its all time low close is HK$0.2169 on Jan 10, 2025.
- 8143's 52 week range is HK$0.2400 to HK$1.05.
- 8143 returned -71.6% over the year to Nov 12, 2026 and -75.6% over five years.
- Over ten years 8143 returned -95%, -26.1% a year compounded.
- 8143's deepest drawdown was -100.0% from May 27, 2002 to Jan 10, 2025.
- DataCedar holds 5,939 daily sessions of 8143 history from May 10, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8143 price chart, 2002 to 2026
8143 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.9% |
| 3 months | -13.3% |
| 6 months | -47.5% |
| Year to date | -74.1% |
| 1 year | -71.6% |
| 3 years | -73.0% |
| 5 years | -75.6% |
| 10 years | -95.1% |
| Since May 10, 2002 | -100.0% |
| Compound annual growth, 24.5 years | -28.3% |
8143 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$1,108 on May 24, 2002
- All time low close
- HK$0.2169 on Jan 10, 2025
- 52 week high
- HK$1.05 on Dec 29, 2025
- 52 week low
- HK$0.2400 on Jun 22, 2026
- Deepest drawdown
- -100.0% from May 27, 2002 to Jan 10, 2025, not yet recovered
- Best single session
- +233.3% on Jul 15, 2004
- Worst single session
- -81.7% on May 13, 2005
- Volatility, 1 year annualised
- 109.7%
- Sessions closing higher, 1 year
- 25%
- Best calendar year
- 2025, +224%
- Worst calendar year
- 2011, -80%
8143 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on May 10, 2002; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$1.00 | HK$1.00 | HK$0.2400 | HK$0.2600 | -74.1% | 20.9M | 196 |
| 2025 | HK$0.3099 | HK$1.40 | HK$0.2130 | HK$1.00 | +224.3% | 39.2M | 227 |
| 2024 | HK$0.9684 | HK$1.22 | HK$0.3099 | HK$0.3099 | -68.0% | 3.4M | 236 |
| 2023 | HK$1.05 | HK$1.18 | HK$0.3874 | HK$0.9684 | -3.8% | 3.3M | 237 |
| 2022 | HK$1.24 | HK$1.36 | HK$0.6585 | HK$1.01 | -10.3% | 3.1M | 240 |
| 2021 | HK$0.9490 | HK$1.92 | HK$0.7747 | HK$1.12 | +18.4% | 4.3M | 236 |
| 2020 | HK$1.26 | HK$4.51 | HK$0.8522 | HK$0.9490 | -24.6% | 11.3M | 243 |
| 2019 | HK$1.74 | HK$2.52 | HK$1.16 | HK$1.26 | -27.8% | 2.9M | 239 |
| 2018 | HK$2.73 | HK$3.18 | HK$1.74 | HK$1.74 | -35.3% | 16.3M | 242 |
| 2017 | HK$4.77 | HK$6.00 | HK$2.15 | HK$2.69 | -45.2% | 30M | 241 |
| 2016 | HK$13.82 | HK$14.11 | HK$4.63 | HK$4.92 | -64.8% | 24.7M | 244 |
| 2015 | HK$5.17 | HK$27.93 | HK$5.17 | HK$13.96 | +150.6% | 152.2M | 247 |
| 2014 | HK$4.97 | HK$11.95 | HK$4.16 | HK$5.57 | +16.9% | 88.3M | 247 |
| 2013 | HK$2.95 | HK$5.37 | HK$2.42 | HK$4.77 | +47.9% | 40.4M | 232 |
| 2012 | HK$1.60 | HK$3.69 | HK$1.60 | HK$3.22 | +87.5% | 4M | 220 |
| 2011 | HK$8.46 | HK$9.13 | HK$1.52 | HK$1.72 | -80.0% | 7.8M | 236 |
| 2010 | HK$10.07 | HK$18.80 | HK$8.19 | HK$8.59 | -17.9% | 22M | 249 |
| 2009 | HK$7.39 | HK$13.43 | HK$2.82 | HK$10.47 | +47.2% | 16.6M | 249 |
| 2008 | HK$32.23 | HK$32.90 | HK$4.83 | HK$7.12 | -77.9% | 3.7M | 247 |
| 2007 | HK$39.61 | HK$87.28 | HK$26.99 | HK$32.23 | -17.2% | 21.2M | 246 |
| 2006 | HK$30.88 | HK$118.17 | HK$22.83 | HK$38.94 | +26.1% | 2.8M | 247 |
| 2005 | HK$110.78 | HK$184.63 | HK$11.41 | HK$30.88 | -75.8% | 460K | 247 |
| 2004 | HK$352.48 | HK$375.98 | HK$67.14 | HK$127.56 | -63.8% | 30.6K | 262 |
| 2003 | HK$285.34 | HK$513.62 | HK$83.92 | HK$352.48 | +23.5% | 59K | 261 |
| 2002 | HK$1,074 | HK$1,175 | HK$218.20 | HK$285.34 | n/a | 261.1K | 168 |
8143 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.2600 | -1.9% |
| October 2026 | HK$0.2650 | 0.0% |
| September 2026 | HK$0.2650 | -11.7% |
| August 2026 | HK$0.3000 | -21.1% |
| July 2026 | HK$0.3800 | +52.0% |
| June 2026 | HK$0.2500 | -40.5% |
| May 2026 | HK$0.4200 | -27.6% |
| April 2026 | HK$0.5800 | +6.4% |
| March 2026 | HK$0.5450 | -5.2% |
| February 2026 | HK$0.5750 | -33.1% |
| January 2026 | HK$0.8600 | -14.4% |
| December 2025 | HK$1.00 | +11.0% |
About the 8143 data
Daily bars. 5,939 sessions from May 10, 2002 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A8143/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8132 Century Energy International Holdings Limited
- 8136 IMS Group Holdings Limited
- 8137 Honbridge Holdings Limited
- 8139 Zhejiang Chang'an Renheng Technology Co., Ltd.
- 8146 Grace Wine Holdings Limited
- 8147 Yunjing Digitech Group Limited
- 8148 Wuxi Life International Holdings Group Limited
- 8149 Altus Holdings Limited
Common questions
8143 share price history
