HKEX · 8148 · stock
Wuxi Life International Holdings Group Limited (8148) stock price history
Every HKEX trading session of Wuxi Life International Holdings Group Limited from Jan 9, 2004 to Sep 28, 2026: 5,616 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8148 adjusted close, 2004 to 2026
- HK$25.68
- All time high, 2015
- HK$4.28
- 52 week high, HK$0.7300 low
- 5,616
- Daily sessions since 2004
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
8148 key facts
- Wuxi Life International Holdings Group Limited (8148) closed at HK$3.40 on Sep 28, 2026 on HKEX.
- 8148's all time high close is HK$25.68, set on Jun 10, 2015; its all time low close is HK$0.1083 on Oct 5, 2022.
- 8148's 52 week range is HK$0.7300 to HK$4.28.
- 8148 returned +341.6% over the year to Sep 28, 2026 and +1,600% over five years.
- Over ten years 8148 returned +139%, +9.1% a year compounded.
- 8148's deepest drawdown was -99.6% from Jun 10, 2015 to Oct 5, 2022.
- DataCedar holds 5,616 daily sessions of 8148 history from Jan 9, 2004 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
8148 price chart, 2004 to 2026
8148 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +101.2% |
| 3 months | -8.6% |
| 6 months | -10.8% |
| Year to date | -10.5% |
| 1 year | +341.6% |
| 3 years | +397.6% |
| 5 years | +1,600% |
| 10 years | +138.6% |
| Since Jan 9, 2004 | -42.3% |
| Compound annual growth, 22.7 years | -2.4% |
8148 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$25.68 on Jun 10, 2015
- All time low close
- HK$0.1083 on Oct 5, 2022
- 52 week high
- HK$4.28 on Jan 27, 2026
- 52 week low
- HK$0.7300 on Oct 14, 2025
- Deepest drawdown
- -99.6% from Jun 10, 2015 to Oct 5, 2022, not yet recovered
- Best single session
- +154.1% on Jan 23, 2013
- Worst single session
- -60.0% on Apr 26, 2018
- Volatility, 1 year annualised
- 68.0%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2025, +393%
- Worst calendar year
- 2016, -81%
8148 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Jan 9, 2004; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$4.04 | HK$4.28 | HK$1.49 | HK$3.40 | -14.8% | 13.3M | 182 |
| 2025 | HK$0.8100 | HK$4.10 | HK$0.2000 | HK$3.99 | +392.6% | 54M | 246 |
| 2024 | HK$0.2417 | HK$0.9200 | HK$0.1130 | HK$0.8100 | +235.2% | 110M | 246 |
| 2023 | HK$0.2583 | HK$0.8333 | HK$0.1833 | HK$0.2417 | -9.4% | 41.4M | 243 |
| 2022 | HK$0.2083 | HK$0.3333 | HK$0.1000 | HK$0.2667 | +28.0% | 21.3M | 246 |
| 2021 | HK$0.2083 | HK$0.2417 | HK$0.1500 | HK$0.2083 | 0.0% | 19.6M | 247 |
| 2020 | HK$0.6083 | HK$1.71 | HK$0.1917 | HK$0.2083 | -69.5% | 114.5M | 248 |
| 2019 | HK$1.46 | HK$1.69 | HK$0.1667 | HK$0.6833 | -53.7% | 285.4M | 246 |
| 2018 | HK$1.08 | HK$3.25 | HK$0.8667 | HK$1.48 | +27.3% | 455.1M | 246 |
| 2017 | HK$1.25 | HK$1.54 | HK$0.6667 | HK$1.16 | -7.9% | 135.5M | 247 |
| 2016 | HK$6.50 | HK$6.58 | HK$1.08 | HK$1.26 | -80.9% | 224.3M | 247 |
| 2015 | HK$10.97 | HK$27.69 | HK$4.41 | HK$6.58 | -39.3% | 197.3M | 247 |
| 2014 | HK$5.15 | HK$15.92 | HK$4.01 | HK$10.83 | +110.4% | 18.5M | 247 |
| 2013 | HK$3.26 | HK$11.50 | HK$3.09 | HK$5.15 | +57.8% | 4.1M | 245 |
| 2012 | HK$3.26 | HK$3.26 | HK$3.26 | HK$3.26 | 0.0% | 0 | 246 |
| 2011 | HK$3.26 | HK$3.26 | HK$3.26 | HK$3.26 | 0.0% | 0 | 246 |
| 2010 | HK$3.26 | HK$3.26 | HK$3.26 | HK$3.26 | 0.0% | 0 | 249 |
| 2009 | HK$3.26 | HK$3.26 | HK$3.26 | HK$3.26 | 0.0% | 0 | 249 |
| 2008 | HK$3.26 | HK$4.74 | HK$2.89 | HK$3.26 | 0.0% | 4.5M | 247 |
| 2007 | HK$1.58 | HK$7.26 | HK$1.42 | HK$3.26 | +106.7% | 3.6M | 246 |
| 2006 | HK$1.65 | HK$2.51 | HK$1.38 | HK$1.58 | -4.5% | 566.1K | 247 |
| 2005 | HK$4.95 | HK$5.00 | HK$1.26 | HK$1.65 | -67.3% | 3.6M | 247 |
| 2004 | HK$6.00 | HK$6.32 | HK$4.47 | HK$5.05 | n/a | 18.9M | 256 |
8148 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$3.40 | +88.4% |
| August 2026 | HK$1.80 | +8.7% |
| July 2026 | HK$1.66 | -55.4% |
| June 2026 | HK$3.72 | -4.6% |
| May 2026 | HK$3.90 | -3.5% |
| April 2026 | HK$4.04 | +6.0% |
| March 2026 | HK$3.81 | -2.6% |
| February 2026 | HK$3.91 | -3.0% |
| January 2026 | HK$4.03 | +1.0% |
| December 2025 | HK$3.99 | +95.6% |
| November 2025 | HK$2.04 | +7.4% |
| October 2025 | HK$1.90 | +146.8% |
About the 8148 data
Daily bars. 5,616 sessions from Jan 9, 2004 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 9, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8148/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8139 Zhejiang Chang'an Renheng Technology Co., Ltd.
- 8143 Good Fellow Healthcare Holdings Limited
- 8146 Grace Wine Holdings Limited
- 8147 Yunjing Digitech Group Limited
- 8149 Altus Holdings Limited
- 8152 M&L Holdings Group Limited
- 8153 Jiading International Group Holdings Ltd
- 8158 China Regenerative Medicine International Limited
Common questions
8148 share price history
