What is the all time high of 8158?

China Regenerative Medicine International Limited (8158) closed at its highest ever adjusted price, HK$160.00, on May 29, 2015. Its lowest close was HK$0.0940 on Sep 19, 2024.

How much has 8158 returned over the last 10 years?

-99.5% in price terms from the close ten years before Sep 28, 2026, which is -40.9% a year compounded. Over one year the return is -60.7%; over five years -88.9%.

What was the worst drawdown in 8158 history?

-99.9% from the Jun 8, 2015 peak to the Sep 19, 2024 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does 8158 historical data go?

The daily series starts on Jul 18, 2001 and runs to Sep 28, 2026: 6,263 trading sessions across 25.2 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 8158 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 8158 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 18, 2001 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 8158?

Among complete calendar years, 2007 was the best at +1,113% and 2019 the worst at -86.1%, measured close to close.

HKEX · 8158 · stock

China Regenerative Medicine International Limited (8158) stock price history

Every HKEX trading session of China Regenerative Medicine International Limited from Jul 18, 2001 to Sep 28, 2026: 6,263 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 8158 data, free key Year by year table

8158 adjusted close, 2001 to 2026

8158China Regenerative Medicine

HK$0.2950-60.7% over one year

HK$160.00
All time high, 2015: HK$0.7500
52 week high, HK$0.1800 low: 6,263
Daily sessions since 2001

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

8158 key facts

China Regenerative Medicine International Limited (8158) closed at HK$0.2950 on Sep 28, 2026 on HKEX.
8158's all time high close is HK$160.00, set on May 29, 2015; its all time low close is HK$0.0940 on Sep 19, 2024.
8158's 52 week range is HK$0.1800 to HK$0.7500.
8158 returned -60.7% over the year to Sep 28, 2026 and -88.9% over five years.
Over ten years 8158 returned -99%, -40.9% a year compounded.
8158's deepest drawdown was -99.9% from Jun 8, 2015 to Sep 19, 2024.
DataCedar holds 6,263 daily sessions of 8158 history from Jul 18, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

8158 price chart, 2001 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

8158 returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+63.9%
3 months	-7.8%
6 months	-21.3%
Year to date	-33.0%
1 year	-60.7%
3 years	-59.0%
5 years	-88.9%
10 years	-99.5%
Since Jul 18, 2001	-97.6%
Compound annual growth, 25.2 years	-13.8%

8158 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: HK$160.00 on May 29, 2015
All time low close: HK$0.0940 on Sep 19, 2024
52 week high: HK$0.7500 on Sep 29, 2025
52 week low: HK$0.1800 on Aug 28, 2026
Deepest drawdown: -99.9% from Jun 8, 2015 to Sep 19, 2024, not yet recovered
Best single session: +308.9% on Oct 7, 2024
Worst single session: -50.9% on May 30, 2019
Volatility, 1 year annualised: 88.1%
Sessions closing higher, 1 year: 29%
Best calendar year: 2007, +1,113%
Worst calendar year: 2019, -86%

8158 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Jul 18, 2001; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	HK$0.4100	HK$0.4450	HK$0.1800	HK$0.2950	-29.8%	13.9M	182
2025	HK$0.2950	HK$1.20	HK$0.2550	HK$0.4200	+42.4%	32.8M	246
2024	HK$0.5500	HK$1.27	HK$0.0940	HK$0.2950	-46.4%	24M	246
2023	HK$1.11	HK$2.20	HK$0.3100	HK$0.5500	-50.5%	4.7M	243
2022	HK$2.80	HK$3.15	HK$1.02	HK$1.11	-60.4%	7M	246
2021	HK$5.70	HK$6.60	HK$2.06	HK$2.80	-50.9%	24M	247
2020	HK$2.08	HK$7.70	HK$1.87	HK$5.70	+174.0%	59.8M	248
2019	HK$15.00	HK$15.60	HK$1.56	HK$2.08	-86.1%	28M	246
2018	HK$33.20	HK$41.80	HK$13.40	HK$15.00	-54.5%	19.4M	246
2017	HK$51.00	HK$62.00	HK$31.40	HK$33.00	-35.3%	42.9M	247
2016	HK$82.00	HK$83.00	HK$46.00	HK$51.00	-37.8%	14.3M	247
2015	HK$53.00	HK$200.00	HK$43.00	HK$82.00	+51.9%	70.8M	247
2014	HK$55.00	HK$79.00	HK$45.00	HK$54.00	-1.8%	32.4M	247
2013	HK$33.60	HK$65.00	HK$22.00	HK$55.00	+63.7%	16.3M	245
2012	HK$50.00	HK$68.00	HK$31.80	HK$33.60	-32.3%	9.7M	246
2011	HK$52.00	HK$59.00	HK$32.00	HK$49.60	-4.6%	9.8M	246
2010	HK$80.00	HK$95.00	HK$48.20	HK$52.00	-35.0%	15.6M	249
2009	HK$28.00	HK$110.00	HK$18.00	HK$80.00	+185.7%	12.2M	249
2008	HK$55.00	HK$68.00	HK$14.60	HK$28.00	-48.1%	7.5M	247
2007	HK$4.45	HK$118.00	HK$3.00	HK$54.00	+1,113%	34.5M	246
2006	HK$1.10	HK$7.50	HK$1.10	HK$4.45	+304.5%	403.5K	247
2005	HK$2.50	HK$3.25	HK$1.00	HK$1.10	-56.0%	431.5K	247
2004	HK$2.40	HK$2.50	HK$1.25	HK$2.50	+4.2%	207.1K	262
2003	HK$8.50	HK$9.10	HK$1.40	HK$2.40	-71.8%	288.3K	261
2002	HK$9.67	HK$16.96	HK$8.25	HK$8.50	-12.1%	2.7M	261
2001	HK$18.88	HK$21.23	HK$9.44	HK$9.67	n/a	2M	119

8158 monthly closes, last 12 months

Month	Month end close	Change
September 2026	HK$0.2950	+63.9%
August 2026	HK$0.1800	-20.7%
July 2026	HK$0.2270	-26.8%
June 2026	HK$0.3100	-22.5%
May 2026	HK$0.4000	-1.2%
April 2026	HK$0.4050	+30.6%
March 2026	HK$0.3100	-18.4%
February 2026	HK$0.3800	-1.3%
January 2026	HK$0.3850	-8.3%
December 2025	HK$0.4200	-27.6%
November 2025	HK$0.5800	-7.9%
October 2025	HK$0.6300	-10.0%

About the 8158 data

Daily bars. 6,263 sessions from Jul 18, 2001 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 18, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/8158/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on HKEX

8148 Wuxi Life International Holdings Group Limited
8149 Altus Holdings Limited
8152 M&L Holdings Group Limited
8153 Jiading International Group Holdings Ltd
8159 China United Venture Investment Limited
8160 Goldway Education Group Limited
8161 MediNet Group Limited
8162 Loco Hong Kong Holdings Limited

Browse HKEX

Historical data guides

Common questions

8158 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market