HKEX · 8149 · stock
Altus Holdings Limited (8149) stock price history
Every HKEX trading session of Altus Holdings Limited from Oct 17, 2016 to Sep 28, 2026: 2,450 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8149 adjusted close, 2016 to 2026
- HK$7.11
- All time high, 2016
- HK$0.1388
- 52 week high, HK$0.1014 low
- 2,450
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
8149 key facts
- Altus Holdings Limited (8149) closed at HK$0.1250 on Sep 28, 2026 on HKEX.
- 8149's all time high close is HK$7.11, set on Oct 20, 2016; its all time low close is HK$0.0962 on Aug 19, 2024.
- 8149's 52 week range is HK$0.1014 to HK$0.1388.
- 8149 returned +15.4% over the year to Sep 28, 2026 and -39.0% over five years.
- Since Oct 17, 2016 8149 returned -97%, -30.9% a year compounded.
- 8149's deepest drawdown was -98.6% from Oct 21, 2016 to Aug 19, 2024.
- DataCedar holds 2,450 daily sessions of 8149 history from Oct 17, 2016 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
8149 price chart, 2016 to 2026
8149 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.5% |
| 3 months | +6.8% |
| 6 months | +14.6% |
| Year to date | +20.0% |
| 1 year | +15.4% |
| 3 years | -12.8% |
| 5 years | -39.0% |
| 10 years | n/a |
| Since Oct 17, 2016 | -97.5% |
| Compound annual growth, 9.9 years | -30.9% |
8149 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$7.11 on Oct 20, 2016
- All time low close
- HK$0.0962 on Aug 19, 2024
- 52 week high
- HK$0.1388 on Feb 3, 2026
- 52 week low
- HK$0.1014 on Nov 12, 2025
- Deepest drawdown
- -98.6% from Oct 21, 2016 to Aug 19, 2024, not yet recovered
- Best single session
- +33.3% on Oct 28, 2016
- Worst single session
- -69.0% on Oct 25, 2016
- Volatility, 1 year annualised
- 44.9%
- Sessions closing higher, 1 year
- 12%
- Best calendar year
- 2019, -0%
- Worst calendar year
- 2022, -27%
8149 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Oct 17, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1071 | HK$0.1388 | HK$0.1031 | HK$0.1250 | +20.0% | 18.4M | 182 |
| 2025 | HK$0.1163 | HK$0.1241 | HK$0.0977 | HK$0.1041 | -10.5% | 11.3M | 246 |
| 2024 | HK$0.1184 | HK$0.1338 | HK$0.0962 | HK$0.1163 | -1.8% | 10M | 246 |
| 2023 | HK$0.1338 | HK$0.1443 | HK$0.1135 | HK$0.1184 | -11.5% | 2.3M | 243 |
| 2022 | HK$0.1828 | HK$0.2502 | HK$0.1328 | HK$0.1338 | -26.8% | 7.2M | 246 |
| 2021 | HK$0.2194 | HK$0.2598 | HK$0.1799 | HK$0.1828 | -16.7% | 9.4M | 247 |
| 2020 | HK$0.2812 | HK$0.2907 | HK$0.1982 | HK$0.2194 | -22.0% | 10.4M | 248 |
| 2019 | HK$0.2815 | HK$0.3472 | HK$0.2383 | HK$0.2812 | -0.1% | 25.3M | 246 |
| 2018 | HK$0.2961 | HK$0.3516 | HK$0.2704 | HK$0.2815 | -7.8% | 26.5M | 246 |
| 2017 | HK$0.3612 | HK$0.3612 | HK$0.2789 | HK$0.3053 | -15.5% | 75M | 247 |
| 2016 | HK$3.84 | HK$7.41 | HK$0.3383 | HK$0.3612 | n/a | 463.2M | 53 |
8149 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.1250 | +2.5% |
| August 2026 | HK$0.1220 | +2.5% |
| July 2026 | HK$0.1190 | 0.0% |
| June 2026 | HK$0.1190 | -1.6% |
| May 2026 | HK$0.1210 | +3.4% |
| April 2026 | HK$0.1170 | +7.3% |
| March 2026 | HK$0.1091 | -11.3% |
| February 2026 | HK$0.1230 | +13.8% |
| January 2026 | HK$0.1081 | +3.8% |
| December 2025 | HK$0.1041 | -7.2% |
| November 2025 | HK$0.1122 | +8.6% |
| October 2025 | HK$0.1034 | -4.5% |
About the 8149 data
Daily bars. 2,450 sessions from Oct 17, 2016 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 17, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8149/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8143 Good Fellow Healthcare Holdings Limited
- 8146 Grace Wine Holdings Limited
- 8147 Yunjing Digitech Group Limited
- 8148 Wuxi Life International Holdings Group Limited
- 8152 M&L Holdings Group Limited
- 8153 Jiading International Group Holdings Ltd
- 8158 China Regenerative Medicine International Limited
- 8159 China United Venture Investment Limited
Common questions
8149 share price history
