HKEX · 8067 · stock
Oriental University City Holdings (H.K.) Limited (8067) stock price history
Every HKEX trading session of Oriental University City Holdings (H.K.) Limited from Jan 16, 2015 to Nov 12, 2026: 2,792 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8067 adjusted close, 2015 to 2026
- HK$3.82
- All time high, 2018
- HK$0.6750
- 52 week high, HK$0.2500 low
- 2,792
- Daily sessions since 2015
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
8067 key facts
- Oriental University City Holdings (H.K.) Limited (8067) closed at HK$0.4050 on Nov 12, 2026 on HKEX.
- 8067's all time high close is HK$3.82, set on Feb 2, 2018; its all time low close is HK$0.2070 on Mar 17, 2025.
- 8067's 52 week range is HK$0.2500 to HK$0.6750.
- 8067 returned +17.4% over the year to Nov 12, 2026 and -69.5% over five years.
- Over ten years 8067 returned -80%, -15.0% a year compounded.
- 8067's deepest drawdown was -94.6% from Feb 2, 2018 to Mar 17, 2025.
- DataCedar holds 2,792 daily sessions of 8067 history from Jan 16, 2015 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
8067 price chart, 2015 to 2026
8067 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -32.5% |
| 3 months | +17.4% |
| 6 months | +44.6% |
| Year to date | +15.7% |
| 1 year | +17.4% |
| 3 years | +9.5% |
| 5 years | -69.5% |
| 10 years | -80.2% |
| Since Jan 16, 2015 | -82.5% |
| Compound annual growth, 11.8 years | -13.7% |
8067 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$3.82 on Feb 2, 2018
- All time low close
- HK$0.2070 on Mar 17, 2025
- 52 week high
- HK$0.6750 on Oct 13, 2026
- 52 week low
- HK$0.2500 on Jan 20, 2026
- Deepest drawdown
- -94.6% from Feb 2, 2018 to Mar 17, 2025, not yet recovered
- Best single session
- +88.1% on Jun 15, 2022
- Worst single session
- -34.2% on Jun 16, 2022
- Volatility, 1 year annualised
- 73.1%
- Sessions closing higher, 1 year
- 15%
- Best calendar year
- 2017, +22%
- Worst calendar year
- 2021, -44%
8067 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jan 16, 2015; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.3550 | HK$0.6750 | HK$0.2500 | HK$0.4050 | +17.4% | 2.3M | 206 |
| 2025 | HK$0.3150 | HK$0.7100 | HK$0.2000 | HK$0.3450 | +9.5% | 7.9M | 238 |
| 2024 | HK$0.3650 | HK$0.4500 | HK$0.2290 | HK$0.3150 | -13.7% | 1.3M | 243 |
| 2023 | HK$0.4150 | HK$0.6700 | HK$0.2400 | HK$0.3650 | -18.9% | 1.7M | 241 |
| 2022 | HK$0.7500 | HK$1.40 | HK$0.3500 | HK$0.4500 | -40.0% | 9M | 242 |
| 2021 | HK$1.35 | HK$1.74 | HK$0.6200 | HK$0.7500 | -44.4% | 8.1M | 238 |
| 2020 | HK$1.40 | HK$1.62 | HK$0.6900 | HK$1.35 | -3.6% | 764K | 239 |
| 2019 | HK$2.02 | HK$2.65 | HK$1.08 | HK$1.40 | -32.0% | 6.8M | 229 |
| 2018 | HK$2.80 | HK$3.94 | HK$1.74 | HK$2.06 | -31.9% | 7.7M | 232 |
| 2017 | HK$2.49 | HK$3.97 | HK$1.94 | HK$3.03 | +21.7% | 32.1M | 227 |
| 2016 | HK$2.45 | HK$2.84 | HK$1.52 | HK$2.49 | +2.0% | 13.6M | 230 |
| 2015 | HK$2.40 | HK$3.07 | HK$1.40 | HK$2.44 | n/a | 53.8M | 227 |
8067 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.4050 | -16.5% |
| October 2026 | HK$0.4850 | -3.0% |
| September 2026 | HK$0.5000 | +40.8% |
| August 2026 | HK$0.3550 | +18.3% |
| July 2026 | HK$0.3000 | 0.0% |
| June 2026 | HK$0.3000 | +3.4% |
| May 2026 | HK$0.2900 | -3.3% |
| April 2026 | HK$0.3000 | 0.0% |
| March 2026 | HK$0.3000 | 0.0% |
| February 2026 | HK$0.3000 | 0.0% |
| January 2026 | HK$0.3000 | -13.0% |
| December 2025 | HK$0.3450 | -12.7% |
About the 8067 data
Daily bars. 2,792 sessions from Jan 16, 2015 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 16, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A8067/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8060 Global Link Communications Holdings Limited
- 8062 EFT Solutions Holdings Limited
- 8065 KML Technology Group Limited
- 8066 Phoenitron Holdings Limited
- 8069 Flydoo Technology Holding Limited
- 8070 Keen Ocean International Holding Limited
- 8071 China Netcom Technology Holdings Limited
- 8072 Langu Company Limited
Common questions
8067 share price history
