HKEX · 8066 · stock
Phoenitron Holdings Limited (8066) stock price history
Every HKEX trading session of Phoenitron Holdings Limited from Dec 20, 2001 to Sep 28, 2026: 6,152 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8066 adjusted close, 2001 to 2026
- HK$7.29
- All time high, 2011
- HK$0.7200
- 52 week high, HK$0.1800 low
- 6,152
- Daily sessions since 2001
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.
8066 key facts
- Phoenitron Holdings Limited (8066) closed at HK$0.2500 on Sep 28, 2026 on HKEX.
- 8066's all time high close is HK$7.29, set on Feb 7, 2011; its all time low close is HK$0.0310 on May 9, 2024.
- 8066's 52 week range is HK$0.1800 to HK$0.7200.
- 8066 returned -59.7% over the year to Sep 28, 2026 and +481.4% over five years.
- Over ten years 8066 returned -61%, -9.0% a year compounded.
- 8066's deepest drawdown was -99.6% from Feb 7, 2011 to May 9, 2024.
- DataCedar holds 6,152 daily sessions of 8066 history from Dec 20, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8066 price chart, 2001 to 2026
8066 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +25.0% |
| 3 months | -15.3% |
| 6 months | -36.7% |
| Year to date | -42.5% |
| 1 year | -59.7% |
| 3 years | +420.8% |
| 5 years | +481.4% |
| 10 years | -60.9% |
| Since Dec 20, 2001 | -77.5% |
| Compound annual growth, 24.8 years | -5.9% |
8066 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$7.29 on Feb 7, 2011
- All time low close
- HK$0.0310 on May 9, 2024
- 52 week high
- HK$0.7200 on Mar 27, 2026
- 52 week low
- HK$0.1800 on Aug 27, 2026
- Deepest drawdown
- -99.6% from Feb 7, 2011 to May 9, 2024, not yet recovered
- Best single session
- +125.0% on Feb 11, 2003
- Worst single session
- -53.5% on Feb 10, 2003
- Volatility, 1 year annualised
- 62.9%
- Sessions closing higher, 1 year
- 23%
- Best calendar year
- 2007, +1,621%
- Worst calendar year
- 2016, -86%
8066 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Dec 20, 2001; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.5000 | HK$0.7200 | HK$0.1800 | HK$0.2500 | -41.2% | 27.6M | 182 |
| 2025 | HK$0.0950 | HK$0.8500 | HK$0.0750 | HK$0.4250 | +400.0% | 175.5M | 246 |
| 2024 | HK$0.0460 | HK$0.1250 | HK$0.0260 | HK$0.0850 | +84.8% | 58.1M | 246 |
| 2023 | HK$0.0400 | HK$0.0590 | HK$0.0300 | HK$0.0460 | +15.0% | 51.8M | 243 |
| 2022 | HK$0.0360 | HK$0.0470 | HK$0.0300 | HK$0.0400 | +8.1% | 49.6M | 246 |
| 2021 | HK$0.0550 | HK$0.0840 | HK$0.0290 | HK$0.0370 | -27.5% | 391.3M | 247 |
| 2020 | HK$0.2000 | HK$0.2050 | HK$0.0350 | HK$0.0510 | -74.9% | 190.2M | 248 |
| 2019 | HK$0.2100 | HK$0.2550 | HK$0.1210 | HK$0.2030 | -6.0% | 46.6M | 246 |
| 2018 | HK$0.1200 | HK$0.3650 | HK$0.1170 | HK$0.2160 | +80.0% | 86.4M | 246 |
| 2017 | HK$0.3500 | HK$0.3900 | HK$0.1060 | HK$0.1200 | -63.6% | 52.2M | 247 |
| 2016 | HK$2.25 | HK$2.30 | HK$0.2900 | HK$0.3300 | -85.5% | 149.7M | 247 |
| 2015 | HK$2.20 | HK$4.45 | HK$1.89 | HK$2.28 | +4.1% | 345.9M | 247 |
| 2014 | HK$2.10 | HK$3.10 | HK$1.08 | HK$2.19 | +4.8% | 192.9M | 247 |
| 2013 | HK$5.47 | HK$5.57 | HK$1.80 | HK$2.09 | -61.8% | 121.5M | 245 |
| 2012 | HK$3.81 | HK$5.47 | HK$2.78 | HK$5.47 | +43.7% | 80.7M | 246 |
| 2011 | HK$6.43 | HK$7.57 | HK$3.71 | HK$3.81 | -41.8% | 142.4M | 246 |
| 2010 | HK$2.79 | HK$6.69 | HK$2.72 | HK$6.54 | +134.5% | 378.4M | 249 |
| 2009 | HK$1.45 | HK$3.78 | HK$0.9429 | HK$2.79 | +107.9% | 277.6M | 249 |
| 2008 | HK$2.51 | HK$3.99 | HK$0.9973 | HK$1.34 | -49.5% | 194M | 247 |
| 2007 | HK$0.1544 | HK$3.41 | HK$0.1077 | HK$2.66 | +1,621% | 359.1M | 246 |
| 2006 | HK$0.2244 | HK$0.3088 | HK$0.1436 | HK$0.1544 | -31.2% | 39.7M | 247 |
| 2005 | HK$0.1759 | HK$0.3142 | HK$0.1329 | HK$0.2244 | +27.6% | 9M | 247 |
| 2004 | HK$0.1993 | HK$0.2334 | HK$0.1149 | HK$0.1759 | -11.7% | 4.3M | 262 |
| 2003 | HK$0.1795 | HK$0.5386 | HK$0.0844 | HK$0.1993 | +11.0% | 3.4M | 261 |
| 2002 | HK$0.9156 | HK$1.56 | HK$0.1436 | HK$0.1795 | -80.4% | 71.6M | 261 |
| 2001 | HK$1.01 | HK$1.20 | HK$0.9156 | HK$0.9156 | n/a | 27.1M | 8 |
8066 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.2500 | +7.3% |
| August 2026 | HK$0.2330 | +5.0% |
| July 2026 | HK$0.2220 | -22.1% |
| June 2026 | HK$0.2850 | -20.8% |
| May 2026 | HK$0.3600 | -7.7% |
| April 2026 | HK$0.3900 | -4.9% |
| March 2026 | HK$0.4100 | +32.3% |
| February 2026 | HK$0.3100 | -12.7% |
| January 2026 | HK$0.3550 | -16.5% |
| December 2025 | HK$0.4250 | -7.6% |
| November 2025 | HK$0.4600 | -13.2% |
| October 2025 | HK$0.5300 | -13.1% |
About the 8066 data
Daily bars. 6,152 sessions from Dec 20, 2001 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 20, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8066/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8059 Glory Flame Holdings Limited
- 8060 Global Link Communications Holdings Limited
- 8062 EFT Solutions Holdings Limited
- 8065 KML Technology Group Limited
- 8067 Oriental University City Holdings (H.K.) Limited
- 8069 Flydoo Technology Holding Limited
- 8070 Keen Ocean International Holding Limited
- 8071 China Netcom Technology Holdings Limited
Common questions
8066 share price history
