HKEX · 8065 · stock
KML Technology Group Limited (8065) stock price history
Every HKEX trading session of KML Technology Group Limited from Oct 16, 2017 to Nov 12, 2026: 2,113 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8065 adjusted close, 2017 to 2026
- HK$0.6805
- All time high, 2017
- HK$0.2390
- 52 week high, HK$0.1110 low
- 2,113
- Daily sessions since 2017
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
8065 key facts
- KML Technology Group Limited (8065) closed at HK$0.2200 on Nov 12, 2026 on HKEX.
- 8065's all time high close is HK$0.6805, set on Oct 16, 2017; its all time low close is HK$0.0820 on May 29, 2025.
- 8065's 52 week range is HK$0.1110 to HK$0.2390.
- 8065 returned +91.3% over the year to Nov 12, 2026 and -32.9% over five years.
- Since Oct 16, 2017 8065 returned -68%, -11.7% a year compounded.
- 8065's deepest drawdown was -87.9% from Oct 16, 2017 to May 29, 2025.
- DataCedar holds 2,113 daily sessions of 8065 history from Oct 16, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8065 price chart, 2017 to 2026
8065 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +33.3% |
| 3 months | +58.3% |
| 6 months | +80.3% |
| Year to date | +96.4% |
| 1 year | +91.3% |
| 3 years | +70.5% |
| 5 years | -32.9% |
| 10 years | n/a |
| Since Oct 16, 2017 | -67.7% |
| Compound annual growth, 9.1 years | -11.7% |
8065 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.6805 on Oct 16, 2017
- All time low close
- HK$0.0820 on May 29, 2025
- 52 week high
- HK$0.2390 on Oct 30, 2026
- 52 week low
- HK$0.1110 on Nov 17, 2025
- Deepest drawdown
- -87.9% from Oct 16, 2017 to May 29, 2025, not yet recovered
- Best single session
- +44.2% on Oct 30, 2026
- Worst single session
- -15.5% on Mar 11, 2022
- Volatility, 1 year annualised
- 52.8%
- Sessions closing higher, 1 year
- 20%
- Best calendar year
- 2021, +59%
- Worst calendar year
- 2022, -59%
8065 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Oct 16, 2017; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1190 | HK$0.2390 | HK$0.1110 | HK$0.2200 | +84.9% | 27.8M | 195 |
| 2025 | HK$0.1320 | HK$0.1320 | HK$0.0810 | HK$0.1190 | -9.8% | 13.8M | 238 |
| 2024 | HK$0.1260 | HK$0.1570 | HK$0.0730 | HK$0.1320 | +3.9% | 10.7M | 239 |
| 2023 | HK$0.1280 | HK$0.1890 | HK$0.1000 | HK$0.1270 | -0.8% | 12.4M | 236 |
| 2022 | HK$0.3143 | HK$0.3234 | HK$0.1140 | HK$0.1280 | -59.3% | 23.7M | 231 |
| 2021 | HK$0.1949 | HK$0.3644 | HK$0.1678 | HK$0.3143 | +59.2% | 45.5M | 242 |
| 2020 | HK$0.1955 | HK$0.2161 | HK$0.1353 | HK$0.1974 | +1.0% | 24.2M | 238 |
| 2019 | HK$0.2268 | HK$0.2503 | HK$0.1689 | HK$0.1955 | -13.8% | 16.8M | 220 |
| 2018 | HK$0.3285 | HK$0.4458 | HK$0.2112 | HK$0.2268 | -31.0% | 152.5M | 221 |
| 2017 | HK$0.7743 | HK$0.7978 | HK$0.3207 | HK$0.3285 | n/a | 566.8M | 53 |
8065 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.2200 | -7.6% |
| October 2026 | HK$0.2380 | +42.5% |
| September 2026 | HK$0.1670 | +21.0% |
| August 2026 | HK$0.1380 | -1.4% |
| July 2026 | HK$0.1400 | +12.9% |
| June 2026 | HK$0.1240 | -10.8% |
| May 2026 | HK$0.1390 | +18.8% |
| April 2026 | HK$0.1170 | -3.3% |
| March 2026 | HK$0.1210 | -1.6% |
| February 2026 | HK$0.1230 | +3.4% |
| January 2026 | HK$0.1190 | 0.0% |
| December 2025 | HK$0.1190 | +6.2% |
About the 8065 data
Daily bars. 2,113 sessions from Oct 16, 2017 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 16, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A8065/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8057 Madison Holdings Group Limited
- 8059 Glory Flame Holdings Limited
- 8060 Global Link Communications Holdings Limited
- 8062 EFT Solutions Holdings Limited
- 8066 Phoenitron Holdings Limited
- 8067 Oriental University City Holdings (H.K.) Limited
- 8069 Flydoo Technology Holding Limited
- 8070 Keen Ocean International Holding Limited
Common questions
8065 share price history
