HKEX · 8042 · stock
KOS International Talent Group Limited (8042) stock price history
Every HKEX trading session of KOS International Talent Group Limited from Oct 12, 2018 to Sep 28, 2026: 1,958 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8042 adjusted close, 2018 to 2026
- HK$0.6400
- All time high, 2019
- HK$0.0970
- 52 week high, HK$0.0370 low
- 1,958
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
8042 key facts
- KOS International Talent Group Limited (8042) closed at HK$0.0780 on Sep 28, 2026 on HKEX.
- 8042's all time high close is HK$0.6400, set on Apr 11, 2019; its all time low close is HK$0.0280 on Jun 4, 2020.
- 8042's 52 week range is HK$0.0370 to HK$0.0970.
- 8042 returned +77.3% over the year to Sep 28, 2026 and +69.6% over five years.
- Since Oct 12, 2018 8042 returned -64%, -12.0% a year compounded.
- 8042's deepest drawdown was -95.6% from Apr 12, 2019 to Jun 4, 2020.
- DataCedar holds 1,958 daily sessions of 8042 history from Oct 12, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8042 price chart, 2018 to 2026
8042 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.0% |
| 3 months | +16.4% |
| 6 months | +9.9% |
| Year to date | +14.7% |
| 1 year | +77.3% |
| 3 years | +50.0% |
| 5 years | +69.6% |
| 10 years | n/a |
| Since Oct 12, 2018 | -63.7% |
| Compound annual growth, 8.0 years | -12.0% |
8042 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$0.6400 on Apr 11, 2019
- All time low close
- HK$0.0280 on Jun 4, 2020
- 52 week high
- HK$0.0970 on Jul 23, 2026
- 52 week low
- HK$0.0370 on Nov 21, 2025
- Deepest drawdown
- -95.6% from Apr 12, 2019 to Jun 4, 2020, not yet recovered
- Best single session
- +79.1% on Apr 4, 2019
- Worst single session
- -63.4% on Apr 29, 2019
- Volatility, 1 year annualised
- 102.3%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2025, +36%
- Worst calendar year
- 2019, -82%
8042 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Oct 12, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0600 | HK$0.0970 | HK$0.0450 | HK$0.0780 | +27.9% | 153.1M | 182 |
| 2025 | HK$0.0440 | HK$0.0680 | HK$0.0370 | HK$0.0610 | +35.6% | 64.5M | 246 |
| 2024 | HK$0.0470 | HK$0.0670 | HK$0.0320 | HK$0.0450 | -4.3% | 31.2M | 246 |
| 2023 | HK$0.0760 | HK$0.1100 | HK$0.0390 | HK$0.0470 | -41.3% | 54M | 243 |
| 2022 | HK$0.0600 | HK$0.1250 | HK$0.0420 | HK$0.0800 | +31.1% | 54.1M | 246 |
| 2021 | HK$0.0470 | HK$0.0840 | HK$0.0320 | HK$0.0610 | +29.8% | 75.3M | 247 |
| 2020 | HK$0.0510 | HK$0.0670 | HK$0.0260 | HK$0.0470 | -7.8% | 96.8M | 248 |
| 2019 | HK$0.2800 | HK$0.8500 | HK$0.0440 | HK$0.0510 | -82.1% | 1.2B | 246 |
| 2018 | HK$0.2070 | HK$0.3700 | HK$0.2010 | HK$0.2850 | n/a | 770.4M | 54 |
8042 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.0780 | +5.4% |
| August 2026 | HK$0.0740 | -6.3% |
| July 2026 | HK$0.0790 | +17.9% |
| June 2026 | HK$0.0670 | +6.3% |
| May 2026 | HK$0.0630 | +18.9% |
| April 2026 | HK$0.0530 | -23.2% |
| March 2026 | HK$0.0690 | +15.0% |
| February 2026 | HK$0.0600 | -3.2% |
| January 2026 | HK$0.0620 | +1.6% |
| December 2025 | HK$0.0610 | +48.8% |
| November 2025 | HK$0.0410 | -4.7% |
| October 2025 | HK$0.0430 | +2.4% |
About the 8042 data
Daily bars. 1,958 sessions from Oct 12, 2018 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 12, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8042/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8036 eBroker Group Limited
- 8037 China Biotech Services Holdings Limited
- 8040 Coolpoint Innonism Holding Limited
- 8041 IntelliMark AI International Limited
- 8043 Atlinks Group Limited
- 8049 Jilin Province Huinan Changlong Bio-pharmacy Company Limited
- 8050 City Coolxuan Company Limited
- 8051 CircuTech International Holdings Limited
Common questions
8042 share price history
