HKEX · 8037 · stock
China Biotech Services Holdings Limited (8037) stock price history
Every HKEX trading session of China Biotech Services Holdings Limited from Jun 17, 2004 to Nov 13, 2026: 5,446 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8037 adjusted close, 2004 to 2026
- HK$19.52
- All time high, 2004
- HK$1.04
- 52 week high, HK$0.3000 low
- 5,446
- Daily sessions since 2004
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
8037 key facts
- China Biotech Services Holdings Limited (8037) closed at HK$0.4050 on Nov 13, 2026 on HKEX.
- 8037's all time high close is HK$19.52, set on Jul 20, 2004; its all time low close is HK$0.1525 on Jan 14, 2016.
- 8037's 52 week range is HK$0.3000 to HK$1.04.
- 8037 returned -55.0% over the year to Nov 13, 2026 and -63.8% over five years.
- Over ten years 8037 returned +60%, +4.8% a year compounded.
- 8037's deepest drawdown was -99.2% from Jul 20, 2004 to Jan 14, 2016.
- DataCedar holds 5,446 daily sessions of 8037 history from Jun 17, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8037 price chart, 2004 to 2026
8037 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -20.6% |
| 3 months | -36.7% |
| 6 months | -35.7% |
| Year to date | -48.1% |
| 1 year | -55.0% |
| 3 years | -37.7% |
| 5 years | -63.8% |
| 10 years | +60.4% |
| Since Jun 17, 2004 | -97.9% |
| Compound annual growth, 22.4 years | -15.8% |
8037 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$19.52 on Jul 20, 2004
- All time low close
- HK$0.1525 on Jan 14, 2016
- 52 week high
- HK$1.04 on Nov 25, 2025
- 52 week low
- HK$0.3000 on Jun 22, 2026
- Deepest drawdown
- -99.2% from Jul 20, 2004 to Jan 14, 2016, not yet recovered
- Best single session
- +97.4% on Jun 11, 2008
- Worst single session
- -46.7% on May 27, 2008
- Volatility, 1 year annualised
- 83.4%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2017, +178%
- Worst calendar year
- 2015, -78%
8037 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Jun 17, 2004; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.8200 | HK$0.9200 | HK$0.3000 | HK$0.4050 | -48.7% | 81.2M | 205 |
| 2025 | HK$0.5000 | HK$1.33 | HK$0.3400 | HK$0.7900 | +54.9% | 131.7M | 240 |
| 2024 | HK$0.6800 | HK$0.8000 | HK$0.2550 | HK$0.5100 | -33.8% | 33.6M | 238 |
| 2023 | HK$1.14 | HK$1.32 | HK$0.5100 | HK$0.7700 | -32.4% | 34.4M | 231 |
| 2022 | HK$1.37 | HK$2.18 | HK$0.8515 | HK$1.14 | -16.7% | 177M | 242 |
| 2021 | HK$1.29 | HK$2.61 | HK$0.9802 | HK$1.37 | +6.2% | 356.6M | 247 |
| 2020 | HK$1.25 | HK$1.89 | HK$0.7921 | HK$1.29 | 0.0% | 154.1M | 247 |
| 2019 | HK$1.86 | HK$1.92 | HK$1.09 | HK$1.29 | -33.3% | 110.5M | 244 |
| 2018 | HK$1.0000 | HK$2.12 | HK$0.9901 | HK$1.93 | +95.0% | 225.5M | 242 |
| 2017 | HK$0.3515 | HK$1.19 | HK$0.2921 | HK$0.9901 | +177.8% | 618.1M | 243 |
| 2016 | HK$0.2277 | HK$0.6436 | HK$0.1228 | HK$0.3564 | +57.9% | 1.5B | 241 |
| 2015 | HK$1.02 | HK$1.05 | HK$0.1901 | HK$0.2257 | -78.1% | 1.1B | 245 |
| 2014 | HK$1.70 | HK$3.56 | HK$0.9153 | HK$1.03 | -39.7% | 425.9M | 246 |
| 2013 | HK$5.87 | HK$11.15 | HK$1.47 | HK$1.71 | -69.6% | 217M | 241 |
| 2012 | HK$6.45 | HK$8.41 | HK$4.42 | HK$5.63 | -16.3% | 29.1M | 230 |
| 2011 | HK$11.15 | HK$11.74 | HK$4.69 | HK$6.73 | -40.7% | 32.6M | 238 |
| 2010 | HK$10.76 | HK$14.86 | HK$9.19 | HK$11.34 | +5.5% | 52.2M | 249 |
| 2009 | HK$9.39 | HK$14.47 | HK$5.67 | HK$10.76 | +14.6% | 10.8M | 248 |
| 2008 | HK$14.86 | HK$19.56 | HK$4.81 | HK$9.39 | -15.8% | 234.2K | 247 |
| 2007 | HK$6.49 | HK$19.56 | HK$4.62 | HK$11.15 | +72.7% | 3.4M | 246 |
| 2006 | HK$12.91 | HK$14.86 | HK$5.24 | HK$6.45 | -50.0% | 920.6K | 247 |
| 2005 | HK$13.50 | HK$17.02 | HK$8.61 | HK$12.91 | +3.1% | 943.2K | 247 |
| 2004 | HK$21.05 | HK$21.05 | HK$7.04 | HK$12.52 | n/a | 3.5M | 142 |
8037 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.4050 | -13.8% |
| October 2026 | HK$0.4700 | -23.0% |
| September 2026 | HK$0.6100 | +7.0% |
| August 2026 | HK$0.5700 | -8.1% |
| July 2026 | HK$0.6200 | +42.5% |
| June 2026 | HK$0.4350 | -27.5% |
| May 2026 | HK$0.6000 | -10.4% |
| April 2026 | HK$0.6700 | -11.8% |
| March 2026 | HK$0.7600 | +1.3% |
| February 2026 | HK$0.7500 | +5.6% |
| January 2026 | HK$0.7100 | -10.1% |
| December 2025 | HK$0.7900 | -14.1% |
About the 8037 data
Daily bars. 5,446 sessions from Jun 17, 2004 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 17, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A8037/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
Common questions
8037 share price history
