HKEX · 8271 · stock
Global Digital Creations Holdings Limited (8271) stock price history
Every HKEX trading session of Global Digital Creations Holdings Limited from Aug 4, 2003 to Nov 12, 2026: 5,483 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8271 adjusted close, 2003 to 2026
- HK$2.55
- All time high, 2007
- HK$0.1500
- 52 week high, HK$0.0510 low
- 5,483
- Daily sessions since 2003
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
8271 key facts
- Global Digital Creations Holdings Limited (8271) closed at HK$0.0630 on Nov 12, 2026 on HKEX.
- 8271's all time high close is HK$2.55, set on Jul 31, 2007; its all time low close is HK$0.0410 on Aug 26, 2024.
- 8271's 52 week range is HK$0.0510 to HK$0.1500.
- 8271 returned +1.6% over the year to Nov 12, 2026 and -35.1% over five years.
- Over ten years 8271 returned -64%, -9.8% a year compounded.
- 8271's deepest drawdown was -98.4% from Jul 31, 2007 to Aug 26, 2024.
- DataCedar holds 5,483 daily sessions of 8271 history from Aug 4, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8271 price chart, 2003 to 2026
8271 returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.2% |
| 3 months | -11.3% |
| 6 months | -40.0% |
| Year to date | +1.6% |
| 1 year | +1.6% |
| 3 years | -13.7% |
| 5 years | -35.1% |
| 10 years | -64.3% |
| Since Aug 4, 2003 | -90.2% |
| Compound annual growth, 23.3 years | -9.5% |
8271 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$2.55 on Jul 31, 2007
- All time low close
- HK$0.0410 on Aug 26, 2024
- 52 week high
- HK$0.1500 on Mar 17, 2026
- 52 week low
- HK$0.0510 on Dec 9, 2025
- Deepest drawdown
- -98.4% from Jul 31, 2007 to Aug 26, 2024, not yet recovered
- Best single session
- +64.1% on Mar 19, 2007
- Worst single session
- -54.5% on Aug 5, 2004
- Volatility, 1 year annualised
- 101.3%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2007, +608%
- Worst calendar year
- 2008, -94%
8271 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Aug 4, 2003; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.0650 | HK$0.1500 | HK$0.0560 | HK$0.0630 | -3.1% | 99.7M | 199 |
| 2025 | HK$0.0800 | HK$0.0980 | HK$0.0450 | HK$0.0650 | -18.8% | 72.6M | 236 |
| 2024 | HK$0.0720 | HK$0.1130 | HK$0.0410 | HK$0.0800 | -5.9% | 17.3M | 236 |
| 2023 | HK$0.1100 | HK$0.1160 | HK$0.0620 | HK$0.0850 | -22.7% | 13.8M | 228 |
| 2022 | HK$0.1200 | HK$0.1290 | HK$0.0570 | HK$0.1100 | -9.8% | 57.9M | 225 |
| 2021 | HK$0.0860 | HK$0.1270 | HK$0.0800 | HK$0.1220 | +22.0% | 38.7M | 235 |
| 2020 | HK$0.1500 | HK$0.1580 | HK$0.0500 | HK$0.1000 | -33.3% | 85.3M | 238 |
| 2019 | HK$0.1780 | HK$0.2200 | HK$0.0920 | HK$0.1500 | -15.7% | 21.6M | 235 |
| 2018 | HK$0.2256 | HK$0.3000 | HK$0.1520 | HK$0.1780 | -29.5% | 51.3M | 234 |
| 2017 | HK$0.2676 | HK$0.3594 | HK$0.1874 | HK$0.2524 | 0.0% | 182.9M | 234 |
| 2016 | HK$0.2906 | HK$0.8412 | HK$0.1705 | HK$0.2524 | -13.2% | 157M | 231 |
| 2015 | HK$0.2524 | HK$0.8871 | HK$0.2141 | HK$0.2906 | +18.7% | 815.6M | 226 |
| 2014 | HK$0.2906 | HK$0.3365 | HK$0.1950 | HK$0.2447 | -15.8% | 165M | 224 |
| 2013 | HK$0.1300 | HK$0.3518 | HK$0.1162 | HK$0.2906 | +120.9% | 352.3M | 226 |
| 2012 | HK$0.1912 | HK$0.2447 | HK$0.1101 | HK$0.1315 | -31.2% | 100M | 222 |
| 2011 | HK$0.7800 | HK$0.8029 | HK$0.1224 | HK$0.1912 | -75.2% | 612M | 242 |
| 2010 | HK$0.1912 | HK$0.8871 | HK$0.1858 | HK$0.7724 | +304.0% | 974.3M | 248 |
| 2009 | HK$0.0757 | HK$0.2982 | HK$0.0757 | HK$0.1912 | +152.5% | 138.3M | 224 |
| 2008 | HK$1.34 | HK$1.37 | HK$0.0405 | HK$0.0757 | -94.2% | 318.9M | 238 |
| 2007 | HK$0.1835 | HK$2.83 | HK$0.1614 | HK$1.30 | +608.3% | 885.4M | 246 |
| 2006 | HK$0.1147 | HK$0.4588 | HK$0.1071 | HK$0.1835 | +23.1% | 52M | 247 |
| 2005 | HK$0.0941 | HK$0.3059 | HK$0.0826 | HK$0.1491 | +58.5% | 117M | 247 |
| 2004 | HK$0.3671 | HK$0.4435 | HK$0.0765 | HK$0.0941 | -74.4% | 164.3M | 258 |
| 2003 | HK$0.7265 | HK$0.7265 | HK$0.3671 | HK$0.3671 | n/a | 61.2M | 104 |
8271 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.0630 | -6.0% |
| October 2026 | HK$0.0670 | -16.2% |
| September 2026 | HK$0.0800 | -7.0% |
| August 2026 | HK$0.0860 | +22.9% |
| July 2026 | HK$0.0700 | -17.6% |
| June 2026 | HK$0.0850 | +7.6% |
| May 2026 | HK$0.0790 | -35.2% |
| April 2026 | HK$0.1220 | +8.9% |
| March 2026 | HK$0.1120 | +40.0% |
| February 2026 | HK$0.0800 | +27.0% |
| January 2026 | HK$0.0630 | -3.1% |
| December 2025 | HK$0.0650 | +6.6% |
About the 8271 data
Daily bars. 5,483 sessions from Aug 4, 2003 to Nov 12, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 4, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A8271/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8267 Linekong Interactive Group Co., Ltd.
- 8268 Smart City Development Holdings Limited
- 8269 Go Up Education Technology Limited
- 8270 China CBM Group Company Limited
- 8275 China New Consumption Group Limited
- 8279 AGTech Holdings Limited
- 8280 China Digital Video Holdings Limited
- 8281 China Golden Classic Group Limited
Common questions
8271 share price history
