HKEX · 8267 · stock
Linekong Interactive Group Co., Ltd. (8267) stock price history
Every HKEX trading session of Linekong Interactive Group Co., Ltd. from Dec 30, 2014 to Nov 13, 2026: 2,795 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8267 adjusted close, 2014 to 2026
- HK$16.48
- All time high, 2015
- HK$0.4650
- 52 week high, HK$0.1620 low
- 2,795
- Daily sessions since 2014
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
8267 key facts
- Linekong Interactive Group Co., Ltd. (8267) closed at HK$0.1650 on Nov 13, 2026 on HKEX.
- 8267's all time high close is HK$16.48, set on Jun 12, 2015; its all time low close is HK$0.1360 on Dec 29, 2022.
- 8267's 52 week range is HK$0.1620 to HK$0.4650.
- 8267 returned -62.9% over the year to Nov 13, 2026 and -49.2% over five years.
- Over ten years 8267 returned -95%, -26.3% a year compounded.
- 8267's deepest drawdown was -99.2% from Jun 12, 2015 to Dec 29, 2022.
- DataCedar holds 2,795 daily sessions of 8267 history from Dec 30, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8267 price chart, 2014 to 2026
8267 returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.3% |
| 3 months | -7.8% |
| 6 months | -43.1% |
| Year to date | -45.0% |
| 1 year | -62.9% |
| 3 years | -25.0% |
| 5 years | -49.2% |
| 10 years | -95.3% |
| Since Dec 30, 2014 | -98.3% |
| Compound annual growth, 11.9 years | -29.1% |
8267 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$16.48 on Jun 12, 2015
- All time low close
- HK$0.1360 on Dec 29, 2022
- 52 week high
- HK$0.4650 on Nov 13, 2025
- 52 week low
- HK$0.1620 on Nov 13, 2026
- Deepest drawdown
- -99.2% from Jun 12, 2015 to Dec 29, 2022, not yet recovered
- Best single session
- +260.5% on Feb 26, 2024
- Worst single session
- -23.5% on Aug 20, 2021
- Volatility, 1 year annualised
- 71.2%
- Sessions closing higher, 1 year
- 29%
- Best calendar year
- 2024, +129%
- Worst calendar year
- 2022, -53%
8267 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Dec 30, 2014; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.2850 | HK$0.4600 | HK$0.1620 | HK$0.1650 | -42.1% | 44.5M | 201 |
| 2025 | HK$0.4750 | HK$0.9000 | HK$0.2070 | HK$0.2850 | -39.4% | 357.9M | 242 |
| 2024 | HK$0.2070 | HK$1.18 | HK$0.1960 | HK$0.4700 | +129.3% | 217.5M | 230 |
| 2023 | HK$0.1360 | HK$0.2650 | HK$0.1360 | HK$0.2050 | +50.7% | 72.6M | 235 |
| 2022 | HK$0.2900 | HK$0.3550 | HK$0.1350 | HK$0.1360 | -53.1% | 7.9M | 241 |
| 2021 | HK$0.4650 | HK$0.9700 | HK$0.2900 | HK$0.2900 | -34.1% | 34.8M | 234 |
| 2020 | HK$0.6500 | HK$0.7100 | HK$0.3550 | HK$0.4400 | -37.1% | 6.7M | 230 |
| 2019 | HK$0.8800 | HK$1.13 | HK$0.5700 | HK$0.7000 | -21.3% | 22.7M | 236 |
| 2018 | HK$1.59 | HK$1.95 | HK$0.5500 | HK$0.8900 | -44.4% | 56.4M | 234 |
| 2017 | HK$2.98 | HK$3.32 | HK$1.33 | HK$1.60 | -51.8% | 33.8M | 231 |
| 2016 | HK$4.97 | HK$5.88 | HK$2.60 | HK$3.32 | -32.8% | 38M | 241 |
| 2015 | HK$9.80 | HK$16.88 | HK$4.43 | HK$4.94 | -49.6% | 145.9M | 238 |
| 2014 | HK$9.81 | HK$10.02 | HK$9.75 | HK$9.80 | n/a | 1.3M | 2 |
8267 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | HK$0.1650 | -7.8% |
| October 2026 | HK$0.1790 | -9.6% |
| September 2026 | HK$0.1980 | -3.4% |
| August 2026 | HK$0.2050 | +6.8% |
| July 2026 | HK$0.1920 | -5.9% |
| June 2026 | HK$0.2040 | -15.7% |
| May 2026 | HK$0.2420 | -8.7% |
| April 2026 | HK$0.2650 | +3.9% |
| March 2026 | HK$0.2550 | -19.0% |
| February 2026 | HK$0.3150 | -7.4% |
| January 2026 | HK$0.3400 | +19.3% |
| December 2025 | HK$0.2850 | -26.9% |
About the 8267 data
Daily bars. 2,795 sessions from Dec 30, 2014 to Nov 13, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 30, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/hkex%3A8267/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8246 Zhonghua Gas Holdings Limited
- 8247 Biosino Bio-Technology and Science Incorporation
- 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited
- 8250 Du Du Holdings Limited
- 8268 Smart City Development Holdings Limited
- 8269 Go Up Education Technology Limited
- 8270 China CBM Group Company Limited
- 8271 Global Digital Creations Holdings Limited
Common questions
8267 share price history
