HKEX · 8250 · stock
Du Du Holdings Limited (8250) stock price history
Every HKEX trading session of Du Du Holdings Limited from Jun 18, 2004 to Sep 28, 2026: 5,501 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
8250 adjusted close, 2004 to 2026
- HK$125.03
- All time high, 2008
- HK$0.2000
- 52 week high, HK$0.0650 low
- 5,501
- Daily sessions since 2004
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
8250 key facts
- Du Du Holdings Limited (8250) closed at HK$0.1020 on Sep 28, 2026 on HKEX.
- 8250's all time high close is HK$125.03, set on Jun 6, 2008; its all time low close is HK$0.0760 on Aug 26, 2026.
- 8250's 52 week range is HK$0.0650 to HK$0.2000.
- 8250 returned -38.2% over the year to Sep 28, 2026 and -70.0% over five years.
- Over ten years 8250 returned -97%, -28.8% a year compounded.
- 8250's deepest drawdown was -99.9% from Jun 6, 2008 to Aug 26, 2026.
- DataCedar holds 5,501 daily sessions of 8250 history from Jun 18, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
8250 price chart, 2004 to 2026
8250 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +14.6% |
| 3 months | -12.8% |
| 6 months | -33.3% |
| Year to date | -25.0% |
| 1 year | -38.2% |
| 3 years | -50.0% |
| 5 years | -70.0% |
| 10 years | -96.6% |
| Since Jun 18, 2004 | -96.9% |
| Compound annual growth, 22.3 years | -14.4% |
8250 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- HK$125.03 on Jun 6, 2008
- All time low close
- HK$0.0760 on Aug 26, 2026
- 52 week high
- HK$0.2000 on Sep 28, 2026
- 52 week low
- HK$0.0650 on Aug 26, 2026
- Deepest drawdown
- -99.9% from Jun 6, 2008 to Aug 26, 2026, not yet recovered
- Best single session
- +900.0% on Jan 21, 2008
- Worst single session
- -51.0% on Dec 14, 2005
- Volatility, 1 year annualised
- 64.5%
- Sessions closing higher, 1 year
- 24%
- Best calendar year
- 2007, +855%
- Worst calendar year
- 2009, -83%
8250 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Jun 18, 2004; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | HK$0.1360 | HK$0.2000 | HK$0.0650 | HK$0.1020 | -25.0% | 16.9M | 182 |
| 2025 | HK$0.1540 | HK$0.1780 | HK$0.1280 | HK$0.1360 | -11.7% | 30.8M | 246 |
| 2024 | HK$0.1920 | HK$0.2230 | HK$0.1430 | HK$0.1540 | -20.2% | 18.3M | 246 |
| 2023 | HK$0.3000 | HK$0.4000 | HK$0.1130 | HK$0.1930 | -35.7% | 31M | 243 |
| 2022 | HK$0.4000 | HK$0.6200 | HK$0.2600 | HK$0.3000 | -25.0% | 180.2M | 246 |
| 2021 | HK$0.2800 | HK$0.7800 | HK$0.2800 | HK$0.4000 | +33.3% | 148.3M | 247 |
| 2020 | HK$0.4000 | HK$0.8000 | HK$0.2600 | HK$0.3000 | -28.6% | 112.6M | 248 |
| 2019 | HK$0.5200 | HK$0.7400 | HK$0.3000 | HK$0.4200 | -25.0% | 78.1M | 246 |
| 2018 | HK$1.22 | HK$1.62 | HK$0.5000 | HK$0.5600 | -54.1% | 187.6M | 246 |
| 2017 | HK$2.50 | HK$8.00 | HK$0.8000 | HK$1.22 | -54.8% | 245.1M | 247 |
| 2016 | HK$2.70 | HK$5.80 | HK$1.80 | HK$2.70 | 0.0% | 147.2M | 247 |
| 2015 | HK$9.30 | HK$12.00 | HK$2.54 | HK$2.70 | -71.0% | 269.2M | 247 |
| 2014 | HK$3.28 | HK$10.40 | HK$2.62 | HK$9.30 | +170.3% | 212.5M | 247 |
| 2013 | HK$2.80 | HK$5.90 | HK$1.70 | HK$3.44 | +22.9% | 308.7M | 245 |
| 2012 | HK$3.30 | HK$3.51 | HK$1.76 | HK$2.80 | -14.8% | 109M | 246 |
| 2011 | HK$3.27 | HK$4.09 | HK$1.31 | HK$3.29 | +0.5% | 104.1M | 246 |
| 2010 | HK$8.91 | HK$13.24 | HK$2.78 | HK$3.27 | -63.6% | 161.7M | 249 |
| 2009 | HK$51.48 | HK$59.66 | HK$8.58 | HK$8.99 | -83.3% | 90.2M | 249 |
| 2008 | HK$5.72 | HK$147.10 | HK$5.72 | HK$53.94 | +528.6% | 6.1M | 247 |
| 2007 | HK$0.9234 | HK$11.69 | HK$0.9071 | HK$8.58 | +854.5% | 526.3M | 246 |
| 2006 | HK$0.6292 | HK$1.39 | HK$0.3677 | HK$0.8989 | +42.9% | 146.1M | 247 |
| 2005 | HK$1.96 | HK$2.00 | HK$0.4086 | HK$0.6292 | -67.9% | 7.5M | 247 |
| 2004 | HK$3.68 | HK$3.68 | HK$1.92 | HK$1.96 | n/a | 760.1K | 141 |
8250 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | HK$0.1020 | +14.6% |
| August 2026 | HK$0.0890 | -17.6% |
| July 2026 | HK$0.1080 | -1.8% |
| June 2026 | HK$0.1100 | -18.5% |
| May 2026 | HK$0.1350 | -9.4% |
| April 2026 | HK$0.1490 | +4.9% |
| March 2026 | HK$0.1420 | +1.4% |
| February 2026 | HK$0.1400 | -7.3% |
| January 2026 | HK$0.1510 | +11.0% |
| December 2025 | HK$0.1360 | -9.3% |
| November 2025 | HK$0.1500 | -9.1% |
| October 2025 | HK$0.1650 | -1.2% |
About the 8250 data
Daily bars. 5,501 sessions from Jun 18, 2004 to Sep 28, 2026, one row per HKEX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are HKEX trading days; minute timestamps are UTC. Prices are in HKD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 18, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/8250/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on HKEX
- 8245 Canopy SkyFire Group Limited
- 8246 Zhonghua Gas Holdings Limited
- 8247 Biosino Bio-Technology and Science Incorporation
- 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited
- 8267 Linekong Interactive Group Co., Ltd.
- 8268 Smart City Development Holdings Limited
- 8269 Go Up Education Technology Limited
- 8270 China CBM Group Company Limited
Common questions
8250 share price history
